Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:37 PM EDT
62.47USD-0.255%(-0.16)1,343,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:23:30 AM EDT
62.95USD+0.511%(+0.32)250
After-hours
Oct 1, 2026 4:10:30 PM EDT
62.63USD-0.064%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30781637


BLV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BLV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLV Mar 19, 2027 Exp. - Max Pain @ $62.00

Puts
Calls


BLV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76 C00%0BLV270319C00076000
75 C00%0BLV270319C00075000
74 C00%0BLV270319C00074000
73 C00%0BLV270319C00073000
72 C00%0BLV270319C00072000
71 C0.150%5509-18BLV270319C00071000
70 C0.300%9908-25BLV270319C00070000
69 C00%0BLV270319C00069000
68 C1.00+12.36%162008-06BLV270319C00068000
67 C00%0BLV270319C00067000
66 C1.25-32.43%1209-17BLV270319C00066000
65 C0.95-17.39%11709-25BLV270319C00065000
64 C2.400%222209-22BLV270319C00064000
63 C1.70-45.16%1309-30BLV270319C00063000
62 C4.000%7709-22BLV270319C00062000
61 C00%0BLV270319C00061000
60 C5.700%232309-22BLV270319C00060000
59 C00%0BLV270319C00059000
58 C00%0BLV270319C00058000
Puts
StrikePriceChangeVolOILastContract Name
76 P00%0BLV270319P00076000
75 P00%0BLV270319P00075000
74 P00%0BLV270319P00074000
73 P00%0BLV270319P00073000
72 P00%0BLV270319P00072000
71 P00%0BLV270319P00071000
70 P5.000%1109-21BLV270319P00070000
69 P00%0BLV270319P00069000
68 P00%0BLV270319P00068000
67 P2.450%5509-02BLV270319P00067000
66 P1.95-11.36%1108-13BLV270319P00066000
65 P2.20+33.33%2509-23BLV270319P00065000
64 P2.47+99.19%1209-28BLV270319P00064000
63 P0.85-26.09%1209-03BLV270319P00063000
62 P1.65+94.12%12709-28BLV270319P00062000
61 P0.550%1107-17BLV270319P00061000
60 P0.60+20.00%1309-24BLV270319P00060000
59 P0.40+14.29%1309-24BLV270319P00059000
58 P0.55+120.00%1309-28BLV270319P00058000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC