Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:37 PM EDT
65.93USD-0.536%(-0.36)1,013,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
66.20USD-0.136%(-0.09)134
After-hours
Jul 31, 2026 4:24:30 PM EDT
65.95USD+0.023%(+0.02)7,414
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0017


BLV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BLV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLV Mar 19, 2027 Exp. - Max Pain @ $66.00

Puts
Calls


BLV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76 C00%0BLV270319C00076000
75 C00%0BLV270319C00075000
74 C00%0BLV270319C00074000
73 C00%0BLV270319C00073000
72 C00%0BLV270319C00072000
71 C00%0BLV270319C00071000
70 C00%0BLV270319C00070000
69 C00%0BLV270319C00069000
68 C00%0BLV270319C00068000
67 C00%0BLV270319C00067000
66 C00%0BLV270319C00066000
65 C00%0BLV270319C00065000
64 C00%0BLV270319C00064000
63 C00%0BLV270319C00063000
62 C00%0BLV270319C00062000
61 C00%0BLV270319C00061000
60 C00%0BLV270319C00060000
59 C00%0BLV270319C00059000
58 C00%0BLV270319C00058000
Puts
StrikePriceChangeVolOILastContract Name
76 P00%0BLV270319P00076000
75 P00%0BLV270319P00075000
74 P00%0BLV270319P00074000
73 P00%0BLV270319P00073000
72 P00%0BLV270319P00072000
71 P00%0BLV270319P00071000
70 P00%0BLV270319P00070000
69 P00%0BLV270319P00069000
68 P00%0BLV270319P00068000
67 P00%0BLV270319P00067000
66 P2.20+18.92%1107-29BLV270319P00066000
65 P00%0BLV270319P00065000
64 P00%0BLV270319P00064000
63 P1.150%1107-30BLV270319P00063000
62 P0.640%1107-17BLV270319P00062000
61 P0.550%1107-17BLV270319P00061000
60 P0.450%1107-17BLV270319P00060000
59 P0.340%1107-17BLV270319P00059000
58 P0.25-16.67%1207-21BLV270319P00058000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC