Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:37 PM EDT
62.47USD-0.255%(-0.16)1,343,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:23:30 AM EDT
62.95USD+0.511%(+0.32)250
After-hours
Oct 1, 2026 4:10:30 PM EDT
62.63USD-0.064%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02025810


BLV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLV Dec 18, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


BLV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
78 C0.050%1107-07BLV261218C00078000
77 C00%0BLV261218C00077000
76 C00%0BLV261218C00076000
75 C0.110.00%11206-17BLV261218C00075000
74 C00%0BLV261218C00074000
73 C0.05-75.00%201108-10BLV261218C00073000
72 C0.05-83.33%91108-25BLV261218C00072000
71 C0.050.00%1708-24BLV261218C00071000
70 C0.100.00%1508-27BLV261218C00070000
69 C0.22-60.00%3308-26BLV261218C00069000
68 C0.470%3308-26BLV261218C00068000
67 C0.18+20.00%651209-29BLV261218C00067000
66 C0.29+16.00%6510509-29BLV261218C00066000
65 C1.30-33.33%43109-16BLV261218C00065000
64 C00%0BLV261218C00064000
63 C1.240%1109-29BLV261218C00063000
62 C00%0BLV261218C00062000
61 C00%0BLV261218C00061000
60 C00%0BLV261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
78 P00%0BLV261218P00078000
77 P00%0BLV261218P00077000
76 P00%0BLV261218P00076000
75 P00%0BLV261218P00075000
74 P00%0BLV261218P00074000
73 P6.350%1107-14BLV261218P00073000
72 P00%0BLV261218P00072000
71 P4.550%1107-14BLV261218P00071000
70 P00%0BLV261218P00070000
69 P6.37+69.87%1209-28BLV261218P00069000
68 P2.150%2206-10BLV261218P00068000
67 P1.55-18.42%12307-17BLV261218P00067000
66 P3.62+106.86%2909-28BLV261218P00066000
65 P1.47-8.13%1609-11BLV261218P00065000
64 P0.77-23.00%1809-17BLV261218P00064000
63 P1.77+18.00%1610-01BLV261218P00063000
62 P1.25+78.57%1309-29BLV261218P00062000
61 P0.40-50.00%1307-23BLV261218P00061000
60 P0.25-54.55%1409-24BLV261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC