Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:37 PM EDT
65.93USD-0.536%(-0.36)1,013,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
66.20USD-0.136%(-0.09)134
After-hours
Jul 31, 2026 4:24:30 PM EDT
65.95USD+0.023%(+0.02)7,414
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0743218


BLV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLV Dec 18, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


BLV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
78 C0.050%1107-07BLV261218C00078000
77 C00%0BLV261218C00077000
76 C00%0BLV261218C00076000
75 C0.110.00%11206-17BLV261218C00075000
74 C00%0BLV261218C00074000
73 C0.20-9.09%202506-17BLV261218C00073000
72 C0.30-25.00%21106-22BLV261218C00072000
71 C0.45-43.75%51507-02BLV261218C00071000
70 C0.55-35.29%1507-08BLV261218C00070000
69 C0.55-68.57%2507-20BLV261218C00069000
68 C00%0BLV261218C00068000
67 C00%0BLV261218C00067000
66 C00%0BLV261218C00066000
65 C00%0BLV261218C00065000
64 C00%0BLV261218C00064000
63 C00%0BLV261218C00063000
62 C00%0BLV261218C00062000
61 C00%0BLV261218C00061000
60 C00%0BLV261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
78 P00%0BLV261218P00078000
77 P00%0BLV261218P00077000
76 P00%0BLV261218P00076000
75 P00%0BLV261218P00075000
74 P00%0BLV261218P00074000
73 P6.350%1107-14BLV261218P00073000
72 P00%0BLV261218P00072000
71 P4.550%1107-14BLV261218P00071000
70 P00%0BLV261218P00070000
69 P00%0BLV261218P00069000
68 P2.150%2206-10BLV261218P00068000
67 P1.55-18.42%12307-17BLV261218P00067000
66 P1.35-39.73%2506-10BLV261218P00066000
65 P1.05-12.50%2306-10BLV261218P00065000
64 P0.80-20.00%2306-10BLV261218P00064000
63 P0.65-23.53%2406-10BLV261218P00063000
62 P0.70+2.94%1205-12BLV261218P00062000
61 P0.40-50.00%1307-23BLV261218P00061000
60 P0.55-15.38%1305-21BLV261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC