Dark

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:37 PM EDT

62.47USD-0.255%(-0.16)1,343,818

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

62.95USD+0.511%(+0.32)250

After-hours

Oct 1, 2026 4:10:30 PM EDT

62.63USD-0.064%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	4	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
74 C	0	0%	0			BLV261120C00074000
73 C	0	0%	0			BLV261120C00073000
72 C	0	0%	0			BLV261120C00072000
71 C	0	0%	0			BLV261120C00071000
70 C	0	0%	0			BLV261120C00070000
69 C	0	0%	0			BLV261120C00069000
68 C	0.10	0%	1	1	09-17	BLV261120C00068000
67 C	0.20	0%	1	1	09-18	BLV261120C00067000
66 C	0.58	0%	2	2	09-21	BLV261120C00066000
65 C	1.15	0%	1	1	09-21	BLV261120C00065000
64 C	0.64	0%	1	1	09-29	BLV261120C00064000
63 C	0	0%	0			BLV261120C00063000
62 C	0	0%	0			BLV261120C00062000
61 C	0	0%	0			BLV261120C00061000
60 C	0	0%	0			BLV261120C00060000
59 C	0	0%	0			BLV261120C00059000
58 C	0	0%	0			BLV261120C00058000
57 C	0	0%	0			BLV261120C00057000
56 C	0	0%	0			BLV261120C00056000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
74 P	0	0%	0			BLV261120P00074000
73 P	0	0%	0			BLV261120P00073000
72 P	0	0%	0			BLV261120P00072000
71 P	0	0%	0			BLV261120P00071000
70 P	0	0%	0			BLV261120P00070000
69 P	0	0%	0			BLV261120P00069000
68 P	0	0%	0			BLV261120P00068000
67 P	0	0%	0			BLV261120P00067000
66 P	0	0%	0			BLV261120P00066000
65 P	0	0%	0			BLV261120P00065000
64 P	0.80	0%	1	1	09-23	BLV261120P00064000
63 P	1.25	+150.00%	1	3	09-29	BLV261120P00063000
62 P	0.48	+60.00%	2	4	09-24	BLV261120P00062000
61 P	0.31	+181.82%	2	3	09-24	BLV261120P00061000
60 P	0.30	+275.00%	1	2	09-28	BLV261120P00060000
59 P	0.25	+25.00%	1	2	09-29	BLV261120P00059000
58 P	0	0%	0			BLV261120P00058000
57 P	0	0%	0			BLV261120P00057000
56 P	0	0%	0			BLV261120P00056000