Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:37 PM EDT
62.47USD-0.255%(-0.16)1,343,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:23:30 AM EDT
62.95USD+0.511%(+0.32)250
After-hours
Oct 1, 2026 4:10:30 PM EDT
62.63USD-0.064%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
086164


BLV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BLV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLV Oct 16, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


BLV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0BLV261016C00075000
74 C00%0BLV261016C00074000
73 C00%0BLV261016C00073000
72 C00%0BLV261016C00072000
71 C00%0BLV261016C00071000
70 C0.050%1109-01BLV261016C00070000
69 C0.050.00%2108-27BLV261016C00069000
68 C0.20+42.86%33508-25BLV261016C00068000
67 C0.05-75.00%31109-21BLV261016C00067000
66 C0.30+20.00%1909-21BLV261016C00066000
65 C1.720%4408-31BLV261016C00065000
64 C00%0BLV261016C00064000
63 C0.58-84.15%252509-28BLV261016C00063000
62 C4.000%2009-01BLV261016C00062000
61 C00%0BLV261016C00061000
60 C00%0BLV261016C00060000
59 C00%0BLV261016C00059000
58 C00%0BLV261016C00058000
57 C00%0BLV261016C00057000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0BLV261016P00075000
74 P00%0BLV261016P00074000
73 P00%0BLV261016P00073000
72 P00%0BLV261016P00072000
71 P00%0BLV261016P00071000
70 P00%0BLV261016P00070000
69 P6.12+78.95%1109-28BLV261016P00069000
68 P2.600%2009-01BLV261016P00068000
67 P00%0BLV261016P00067000
66 P3.11+103.27%2109-28BLV261016P00066000
65 P2.05+166.23%1209-28BLV261016P00065000
64 P1.43+472.00%1110-01BLV261016P00064000
63 P0.750.00%11109-29BLV261016P00063000
62 P0.50+66.67%1309-30BLV261016P00062000
61 P0.200%1109-29BLV261016P00061000
60 P00%0BLV261016P00060000
59 P00%0BLV261016P00059000
58 P00%0BLV261016P00058000
57 P00%0BLV261016P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC