Dark

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:37 PM EDT

65.93USD-0.536%(-0.36)1,013,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

66.20USD-0.136%(-0.09)134

After-hours

Jul 31, 2026 4:24:30 PM EDT

65.95USD+0.023%(+0.02)7,414

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	67	6	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
78 C	0	0%	0			BLV260821C00078000
77 C	0	0%	0			BLV260821C00077000
76 C	0	0%	0			BLV260821C00076000
75 C	0	0%	0			BLV260821C00075000
74 C	0	0%	0			BLV260821C00074000
73 C	0	0%	0			BLV260821C00073000
72 C	0	0%	0			BLV260821C00072000
71 C	0.25	+25.00%	1	21	07-01	BLV260821C00071000
70 C	0	0%	0			BLV260821C00070000
69 C	0.15	0%	10	10	07-17	BLV260821C00069000
68 C	0.15	+7.14%	1	33	07-29	BLV260821C00068000
67 C	0.35	0%	2	1	07-23	BLV260821C00067000
66 C	0.98	0%	4	2	07-27	BLV260821C00066000
65 C	0	0%	0			BLV260821C00065000
64 C	0	0%	0			BLV260821C00064000
63 C	0	0%	0			BLV260821C00063000
62 C	0	0%	0			BLV260821C00062000
61 C	0	0%	0			BLV260821C00061000
60 C	0	0%	0			BLV260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
78 P	0	0%	0			BLV260821P00078000
77 P	0	0%	0			BLV260821P00077000
76 P	0	0%	0			BLV260821P00076000
75 P	0	0%	0			BLV260821P00075000
74 P	0	0%	0			BLV260821P00074000
73 P	0	0%	0			BLV260821P00073000
72 P	0	0%	0			BLV260821P00072000
71 P	0	0%	0			BLV260821P00071000
70 P	0	0%	0			BLV260821P00070000
69 P	0	0%	0			BLV260821P00069000
68 P	0	0%	0			BLV260821P00068000
67 P	0.41	+2.50%	1	3	07-17	BLV260821P00067000
66 P	0.27	-50.91%	1	3	07-28	BLV260821P00066000
65 P	0.20	+33.33%	1	2	07-23	BLV260821P00065000
64 P	0	0%	0			BLV260821P00064000
63 P	0	0%	0			BLV260821P00063000
62 P	0	0%	0			BLV260821P00062000
61 P	0	0%	0			BLV260821P00061000
60 P	0	0%	0			BLV260821P00060000