Dark

Check out our Level2View

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:02 PM EDT

61.79USD+0.701%(+0.43)214,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

62.50USD+1.858%(+1.14)240

After-hours

Sep 30, 2026 4:15:30 PM EDT

61.05USD-0.270%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	35	3	9

BLOK May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BLOK May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLOK May 21, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BLOK May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.45	-17.14%	1	5	10-01	BLOK270521C00095000
90 C	0	0%	0			BLOK270521C00090000
85 C	0	0%	0			BLOK270521C00085000
80 C	2.95	0%	1	1	10-01	BLOK270521C00080000
75 C	3.80	0%	2	2	10-01	BLOK270521C00075000
73 C	7.11	+8.22%	10	3	09-23	BLOK270521C00073000
72 C	0	0%	0			BLOK270521C00072000
71 C	0	0%	0			BLOK270521C00071000
70 C	6.20	0%	1	1	09-28	BLOK270521C00070000
69 C	0	0%	0			BLOK270521C00069000
68 C	0	0%	0			BLOK270521C00068000
67 C	9.38	+1.63%	10	3	09-23	BLOK270521C00067000
66 C	10.30	+3.00%	1	17	09-23	BLOK270521C00066000
65 C	10.80	0.00%	1	2	09-23	BLOK270521C00065000
64 C	0	0%	0			BLOK270521C00064000
63 C	0	0%	0			BLOK270521C00063000
62 C	9.90	0%	1	1	09-17	BLOK270521C00062000
61 C	9.50	0%	10	10	09-29	BLOK270521C00061000
60 C	11.20	0%	3	3	09-18	BLOK270521C00060000
59 C	11.40	0%	1	1	09-17	BLOK270521C00059000
58 C	0	0%	0			BLOK270521C00058000
57 C	0	0%	0			BLOK270521C00057000
56 C	15.85	0%	1	1	09-21	BLOK270521C00056000
55 C	0	0%	0			BLOK270521C00055000
54 C	0	0%	0			BLOK270521C00054000
53 C	0	0%	0			BLOK270521C00053000
52 C	0	0%	0			BLOK270521C00052000
51 C	0	0%	0			BLOK270521C00051000
50 C	0	0%	0			BLOK270521C00050000
49 C	0	0%	0			BLOK270521C00049000
45 C	0	0%	0			BLOK270521C00045000
40 C	0	0%	0			BLOK270521C00040000
35 C	0	0%	0			BLOK270521C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BLOK270521P00095000
90 P	0	0%	0			BLOK270521P00090000
85 P	0	0%	0			BLOK270521P00085000
80 P	0	0%	0			BLOK270521P00080000
75 P	0	0%	0			BLOK270521P00075000
73 P	0	0%	0			BLOK270521P00073000
72 P	0	0%	0			BLOK270521P00072000
71 P	0	0%	0			BLOK270521P00071000
70 P	0	0%	0			BLOK270521P00070000
69 P	0	0%	0			BLOK270521P00069000
68 P	0	0%	0			BLOK270521P00068000
67 P	0	0%	0			BLOK270521P00067000
66 P	0	0%	0			BLOK270521P00066000
65 P	0	0%	0			BLOK270521P00065000
64 P	0	0%	0			BLOK270521P00064000
63 P	0	0%	0			BLOK270521P00063000
62 P	6.54	-19.46%	3	3	09-21	BLOK270521P00062000
61 P	0	0%	0			BLOK270521P00061000
60 P	0	0%	0			BLOK270521P00060000
59 P	5.01	0%	5	5	09-24	BLOK270521P00059000
58 P	0	0%	0			BLOK270521P00058000
57 P	0	0%	0			BLOK270521P00057000
56 P	0	0%	0			BLOK270521P00056000
55 P	4.46	0%	1	1	09-28	BLOK270521P00055000
54 P	0	0%	0			BLOK270521P00054000
53 P	0	0%	0			BLOK270521P00053000
52 P	0	0%	0			BLOK270521P00052000
51 P	0	0%	0			BLOK270521P00051000
50 P	0	0%	0			BLOK270521P00050000
49 P	2.11	-26.74%	3	3	09-21	BLOK270521P00049000
45 P	0	0%	0			BLOK270521P00045000
40 P	0	0%	0			BLOK270521P00040000
35 P	0	0%	0			BLOK270521P00035000

Share