Dark

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:53 PM EDT

59.21USD-1.300%(-0.78)97,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.99)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

59.26USD+0.084%(+0.05)653

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	375	62	142

BLOK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BLOK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLOK Aug 21, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

BLOK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BLOK260821C00100000
95 C	1.50	0%	1	1	01-23	BLOK260821C00095000
90 C	0.62	-40.38%	1	1	06-02	BLOK260821C00090000
85 C	0.25	-82.14%	1	12	03-18	BLOK260821C00085000
80 C	1.25	+4.17%	10	11	05-29	BLOK260821C00080000
75 C	0.05	-93.06%	2	29	07-16	BLOK260821C00075000
74 C	0.81	-12.90%	10	10	07-08	BLOK260821C00074000
73 C	0	0%	0			BLOK260821C00073000
72 C	1.00	0.00%	3	3	07-20	BLOK260821C00072000
71 C	0	0%	0			BLOK260821C00071000
70 C	0.40	-54.55%	3	27	07-27	BLOK260821C00070000
69 C	0.76	-41.98%	6	10	07-20	BLOK260821C00069000
68 C	1.55	-57.53%	1	7	06-30	BLOK260821C00068000
67 C	0.05	-98.27%	4	5	07-20	BLOK260821C00067000
66 C	2.10	+40.00%	1	31	07-21	BLOK260821C00066000
65 C	0.80	-46.67%	1	64	07-29	BLOK260821C00065000
64 C	2.30	+15.00%	1	22	07-21	BLOK260821C00064000
63 C	2.50	-32.43%	3	9	07-20	BLOK260821C00063000
62 C	0.95	-45.71%	1	27	07-29	BLOK260821C00062000
61 C	1.00	-72.22%	6	86	07-29	BLOK260821C00061000
60 C	3.10	-47.01%	2	20	07-20	BLOK260821C00060000
59 C	5.25	0%	2	0	02-13	BLOK260821C00059000
58 C	5.82	+29.33%	6	13	07-22	BLOK260821C00058000
57 C	8.10	+3.85%	2	6	06-25	BLOK260821C00057000
56 C	9.40	+8.67%	1	13	07-06	BLOK260821C00056000
55 C	9.50	-16.45%	1	21	05-18	BLOK260821C00055000
54 C	0	0%	0			BLOK260821C00054000
53 C	12.00	+93.55%	11	10	05-22	BLOK260821C00053000
52 C	6.00	-21.05%	4	3	03-18	BLOK260821C00052000
51 C	12.50	0%	20	20	05-04	BLOK260821C00051000
50 C	16.50	0%	10	10	06-23	BLOK260821C00050000
49 C	0	0%	0			BLOK260821C00049000
48 C	0	0%	0			BLOK260821C00048000
47 C	0	0%	0			BLOK260821C00047000
46 C	0	0%	0			BLOK260821C00046000
45 C	15.31	-9.41%	2	12	04-28	BLOK260821C00045000
40 C	0	0%	0			BLOK260821C00040000
35 C	0	0%	0			BLOK260821C00035000
30 C	32.70	+28.24%	1	2	05-05	BLOK260821C00030000
25 C	0	0%	0			BLOK260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BLOK260821P00100000
95 P	0	0%	0			BLOK260821P00095000
90 P	0	0%	0			BLOK260821P00090000
85 P	0	0%	0			BLOK260821P00085000
80 P	0	0%	0			BLOK260821P00080000
75 P	18.00	-10.00%	3	3	04-14	BLOK260821P00075000
74 P	0	0%	0			BLOK260821P00074000
73 P	0	0%	0			BLOK260821P00073000
72 P	0	0%	0			BLOK260821P00072000
71 P	0	0%	0			BLOK260821P00071000
70 P	0	0%	0			BLOK260821P00070000
69 P	12.75	0%	1	1	04-15	BLOK260821P00069000
68 P	5.40	-40.13%	1	4	06-01	BLOK260821P00068000
67 P	0	0%	0			BLOK260821P00067000
66 P	0	0%	0			BLOK260821P00066000
65 P	4.35	0%	2	2	06-01	BLOK260821P00065000
64 P	6.94	-47.42%	1	2	04-23	BLOK260821P00064000
63 P	3.35	-44.81%	1	1	06-01	BLOK260821P00063000
62 P	4.19	+35.16%	1	13	07-14	BLOK260821P00062000
61 P	3.85	+84.21%	6	20	07-16	BLOK260821P00061000
60 P	3.80	+42.86%	1	16	07-30	BLOK260821P00060000
59 P	2.49	0%	1	1	07-13	BLOK260821P00059000
58 P	2.47	+57.32%	1	12	07-08	BLOK260821P00058000
57 P	1.95	+32.65%	1	8	07-20	BLOK260821P00057000
56 P	1.20	0%	10	1	06-16	BLOK260821P00056000
55 P	2.17	-2.69%	1	10	07-29	BLOK260821P00055000
54 P	1.33	-16.88%	10	20	06-24	BLOK260821P00054000
53 P	1.00	-69.70%	10	11	06-02	BLOK260821P00053000
52 P	0	0%	0			BLOK260821P00052000
51 P	1.02	-25.00%	10	10	06-24	BLOK260821P00051000
50 P	0.77	-52.47%	1	5	07-29	BLOK260821P00050000
49 P	1.40	-7.28%	33	52	04-29	BLOK260821P00049000
48 P	2.20	0%	1	1	04-14	BLOK260821P00048000
47 P	0.98	+145.00%	1	2	07-20	BLOK260821P00047000
46 P	0	0%	0			BLOK260821P00046000
45 P	2.89	+11.15%	3	4	03-20	BLOK260821P00045000
40 P	0.53	-15.87%	1	4	06-05	BLOK260821P00040000
35 P	1.00	-4.76%	1	1	02-13	BLOK260821P00035000
30 P	0	0%	0			BLOK260821P00030000
25 P	0	0%	0			BLOK260821P00025000

.dark-mode .k4KRCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4KRCh{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKAmplify Blockchain Technology ETFstock NYSE ETF

BLOK Aug 21, 2026 Exp. - Open Interest by Strike

BLOK Aug 21, 2026 Exp. - Max Pain @ $56.00

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF