Dark

Check out our Level2View

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:02 PM EDT

61.79USD+0.701%(+0.43)214,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

62.50USD+1.858%(+1.14)240

After-hours

Sep 30, 2026 4:15:30 PM EDT

61.05USD-0.270%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	27	32	12

BLOK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BLOK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLOK Feb 19, 2027 Exp. - Max Pain @ $63.00

Puts

Calls

BLOK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BLOK270219C00100000
95 C	0	0%	0			BLOK270219C00095000
90 C	1.00	-16.67%	1	2	09-17	BLOK270219C00090000
85 C	0	0%	0			BLOK270219C00085000
80 C	2.80	+38.61%	1	3	09-23	BLOK270219C00080000
79 C	0	0%	0			BLOK270219C00079000
78 C	2.45	0%	1	1	09-17	BLOK270219C00078000
77 C	2.55	0%	1	1	09-17	BLOK270219C00077000
76 C	2.75	0%	1	1	08-18	BLOK270219C00076000
75 C	2.70	-18.18%	1	1	08-19	BLOK270219C00075000
74 C	0	0%	0			BLOK270219C00074000
73 C	0	0%	0			BLOK270219C00073000
72 C	0	0%	0			BLOK270219C00072000
71 C	0	0%	0			BLOK270219C00071000
70 C	2.92	-33.64%	3	8	10-01	BLOK270219C00070000
69 C	5.90	-32.95%	1	2	08-26	BLOK270219C00069000
68 C	0	0%	0			BLOK270219C00068000
67 C	9.00	0%	1	1	06-18	BLOK270219C00067000
66 C	10.50	+3.96%	1	2	06-22	BLOK270219C00066000
65 C	5.70	-31.90%	3	1	09-01	BLOK270219C00065000
64 C	8.10	-5.81%	1	4	07-01	BLOK270219C00064000
63 C	0	0%	0			BLOK270219C00063000
62 C	0	0%	0			BLOK270219C00062000
61 C	10.80	0%	1	1	09-09	BLOK270219C00061000
60 C	7.03	-8.70%	3	10	10-01	BLOK270219C00060000
59 C	10.70	-4.46%	1	2	07-15	BLOK270219C00059000
58 C	10.90	0%	1	1	09-11	BLOK270219C00058000
57 C	0	0%	0			BLOK270219C00057000
56 C	11.00	0%	1	1	09-02	BLOK270219C00056000
55 C	11.50	+25.00%	2	2	08-20	BLOK270219C00055000
50 C	16.40	0%	1	1	08-21	BLOK270219C00050000
45 C	17.17	-18.63%	8	9	08-11	BLOK270219C00045000
40 C	0	0%	0			BLOK270219C00040000
35 C	0	0%	0			BLOK270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BLOK270219P00100000
95 P	0	0%	0			BLOK270219P00095000
90 P	0	0%	0			BLOK270219P00090000
85 P	0	0%	0			BLOK270219P00085000
80 P	0	0%	0			BLOK270219P00080000
79 P	15.80	0%	1	1	06-18	BLOK270219P00079000
78 P	0	0%	0			BLOK270219P00078000
77 P	0	0%	0			BLOK270219P00077000
76 P	0	0%	0			BLOK270219P00076000
75 P	15.60	0%	1	1	06-30	BLOK270219P00075000
74 P	0	0%	0			BLOK270219P00074000
73 P	0	0%	0			BLOK270219P00073000
72 P	0	0%	0			BLOK270219P00072000
71 P	0	0%	0			BLOK270219P00071000
70 P	9.70	0%	1	1	06-22	BLOK270219P00070000
69 P	9.40	0%	2	2	06-18	BLOK270219P00069000
68 P	10.10	+4.12%	1	3	07-10	BLOK270219P00068000
67 P	9.10	-8.08%	1	2	06-25	BLOK270219P00067000
66 P	9.60	-3.03%	1	5	07-15	BLOK270219P00066000
65 P	9.80	-1.01%	1	7	08-11	BLOK270219P00065000
64 P	8.47	-7.93%	1	5	08-21	BLOK270219P00064000
63 P	8.00	-8.05%	2	3	06-30	BLOK270219P00063000
62 P	4.20	-47.50%	1	2	09-29	BLOK270219P00062000
61 P	7.60	0%	1	1	06-26	BLOK270219P00061000
60 P	5.29	0%	1	1	08-25	BLOK270219P00060000
59 P	0	0%	0			BLOK270219P00059000
58 P	6.10	0%	1	1	06-26	BLOK270219P00058000
57 P	5.70	0%	1	1	06-26	BLOK270219P00057000
56 P	0	0%	0			BLOK270219P00056000
55 P	3.15	0%	2	2	09-18	BLOK270219P00055000
50 P	0	0%	0			BLOK270219P00050000
45 P	1.55	-11.43%	2	4	09-18	BLOK270219P00045000
40 P	1.05	+5.00%	1	2	06-25	BLOK270219P00040000
35 P	0	0%	0			BLOK270219P00035000

Share