Dark

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:02 PM EDT

61.79USD+0.701%(+0.43)214,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

62.50USD+1.858%(+1.14)240

After-hours

Sep 30, 2026 4:15:30 PM EDT

61.05USD-0.270%(-0.17)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	63.0000	63.3800	61.550000	61.8200	+0.750%	214,702	0.000%
2026-10-01	61.4800	61.8500	60.318500	61.3600	+0.212%	528,057	+0.750%
2026-09-30	62.8900	62.9200	61.190000	61.2300	-1.194%	621,640	+0.964%
2026-09-29	62.8300	62.8500	61.785000	61.9700	-0.402%	164,067	-0.242%
2026-09-28	63.2200	63.4600	62.100000	62.2200	-3.099%	215,529	-0.643%
2026-09-25	65.3200	65.3200	63.750000	64.2100	-1.124%	272,266	-3.722%
2026-09-24	64.5500	65.4300	64.190100	64.9400	-0.870%	736,897	-4.804%
2026-09-23	66.6800	66.9280	65.290000	65.5100	-2.399%	283,452	-5.633%
2026-09-22	66.5000	67.5800	66.440000	67.1200	+0.494%	249,882	-7.896%
2026-09-21	66.7800	67.1150	66.060000	66.7900	+2.976%	322,304	-7.441%
2026-09-18	62.9100	64.9100	62.880000	64.8600	+4.579%	209,183	-4.687%
2026-09-17	62.5900	62.7800	61.590000	62.0200	+2.124%	84,974	-0.322%
2026-09-16	61.2500	61.6500	59.795000	60.7300	-0.418%	91,083	+1.795%
2026-09-15	62.3700	62.4700	60.500500	60.9850	-3.657%	122,170	+1.369%
2026-09-14	62.4400	63.7300	62.360000	63.3000	-0.939%	121,603	-2.338%
2026-09-11	63.6100	65.1000	63.210000	63.9000	+1.687%	119,126	-3.255%
2026-09-10	62.9800	63.8000	62.630000	62.8400	-2.225%	160,796	-1.623%
2026-09-09	65.9800	66.0700	64.252000	64.2700	-1.923%	165,431	-3.812%
2026-09-08	65.1200	66.2100	64.700000	65.5300	+0.460%	90,655	-5.662%
2026-09-04	64.5200	65.2400	64.360000	65.2300	-0.122%	176,375	-5.228%
2026-09-03	62.1900	65.3100	62.190000	65.3100	+6.178%	169,333	-5.344%
2026-09-02	60.3500	61.7200	59.960000	61.5100	+1.502%	162,690	+0.504%
2026-09-01	61.3100	61.6500	60.390000	60.6000	-3.056%	483,661	+2.013%
2026-08-31	62.0700	62.6400	61.340000	62.5100	+0.709%	220,734	-1.104%
2026-08-28	64.1500	64.2850	61.815000	62.0700	-4.375%	396,016	-0.403%
2026-08-27	64.3900	65.4600	63.850000	64.9100	+2.317%	97,951	-4.760%
2026-08-26	63.8900	64.0800	63.095000	63.4400	-1.643%	131,779	-2.554%
2026-08-25	62.5400	64.5600	62.390000	64.5000	+3.465%	241,104	-4.155%
2026-08-24	62.8900	63.3700	62.110000	62.3400	-0.969%	532,880	-0.834%
2026-08-21	63.5100	64.3200	62.500000	62.9500	+1.729%	357,332	-1.795%
2026-08-20	61.8500	62.0597	61.110000	61.8800	+2.552%	126,566	-0.097%
2026-08-19	59.4600	61.0000	58.610000	60.3400	+1.908%	116,635	+2.453%
2026-08-18	60.0700	60.6900	59.135000	59.2100	-3.062%	184,013	+4.408%
2026-08-17	61.0000	61.3400	60.670000	61.0800	+0.576%	124,147	+1.212%
2026-08-14	60.4400	60.8500	59.880000	60.7300	+0.630%	171,888	+1.795%
2026-08-13	60.5000	61.2900	59.930000	60.3500	+0.383%	87,636	+2.436%
2026-08-12	60.6300	60.8300	59.600000	60.1200	+1.623%	76,753	+2.828%
2026-08-11	59.7000	60.1200	58.980600	59.1600	+0.135%	80,820	+4.496%
2026-08-10	59.7500	59.9800	59.010000	59.0800	-1.352%	106,420	+4.638%
2026-08-07	60.5900	60.6700	59.330000	59.8900	+0.402%	152,868	+3.223%
2026-08-06	59.8100	60.5900	59.230000	59.6500	-1.356%	127,252	+3.638%
2026-08-05	61.8000	62.1100	60.470000	60.4700	-2.703%	137,190	+2.233%
2026-08-04	60.9700	62.6000	60.970000	62.1500	+1.420%	116,721	-0.531%
2026-08-03	58.9800	61.7100	58.500000	61.2800	+3.409%	423,552	+0.881%
2026-07-31	61.0000	61.0360	58.470000	59.2600	-1.217%	97,920	+4.320%
2026-07-30	57.9800	60.2500	57.980000	59.9900	+6.725%	145,818	+3.051%
2026-07-29	59.2200	59.2500	56.140000	56.2100	-5.450%	249,720	+9.980%
2026-07-28	59.3700	59.6900	57.700000	59.4500	-1.630%	435,759	+3.987%
2026-07-27	61.3200	61.6400	59.480000	60.4350	+0.307%	143,102	+2.292%
2026-07-24	61.9100	61.9100	60.100000	60.2500	-2.885%	129,404	+2.606%
2026-07-23	61.7800	63.2300	61.480000	62.0400	-0.799%	154,096	-0.355%
2026-07-22	62.0800	63.6500	62.080000	62.5400	-0.636%	258,662	-1.151%
2026-07-21	61.6000	63.5999	61.600000	62.9400	+4.050%	177,484	-1.779%
2026-07-20	59.7400	61.0700	59.360000	60.4900	+3.349%	221,414	+2.199%
2026-07-17	57.7500	59.3200	57.020000	58.5300	-1.861%	170,417	+5.621%
2026-07-16	60.8900	61.0650	59.340000	59.6400	-3.744%	236,641	+3.655%
2026-07-15	62.1400	62.5400	60.660500	61.9600	+1.143%	130,983	-0.226%
2026-07-14	61.6400	62.0000	60.510000	61.2600	+0.740%	288,240	+0.914%
2026-07-13	61.8500	62.4700	60.390100	60.8100	-2.952%	214,674	+1.661%
2026-07-10	64.1200	64.3800	62.480000	62.6600	-1.198%	86,905	-1.341%
2026-07-09	62.8400	64.0900	62.660000	63.4200	+1.961%	60,942	-2.523%
2026-07-08	60.8000	62.2150	60.365000	62.2000	+0.941%	117,628	-0.611%
2026-07-07	62.6700	62.9700	60.670000	61.6200	-2.915%	123,452	+0.325%
2026-07-06	62.5100	64.1300	62.510000	63.4700	+3.069%	144,983	-2.600%
2026-07-02	63.2300	64.1500	60.940000	61.5800	-1.755%	135,222	+0.390%
2026-07-01	62.0700	63.5900	61.525000	62.6800	+0.080%	203,801	-1.372%
2026-06-30	62.3800	63.1200	62.170000	62.6300	-0.603%	180,494	-1.293%
2026-06-29	63.6600	63.8600	61.250000	63.0100	-0.253%	193,991	-1.889%
2026-06-26	61.4600	63.3000	61.190000	63.1700	+1.283%	177,973	-2.137%
2026-06-25	64.7200	64.9100	61.690000	62.3700	-1.949%	268,528	-0.882%
2026-06-24	65.2300	65.2400	62.850000	63.6100	-2.573%	273,378	-2.814%
2026-06-23	64.0800	66.5000	63.870000	65.2900	-1.820%	263,796	-5.315%
2026-06-22	67.3100	69.1100	66.390000	66.5000	-0.419%	196,240	-7.038%
2026-06-18	66.9100	67.1200	66.070000	66.7800	+1.644%	132,918	-7.427%
2026-06-17	65.9700	68.0900	65.620000	65.7000	-0.740%	236,546	-5.906%
2026-06-16	66.6100	67.7600	66.180000	66.1900	-0.660%	108,944	-6.602%
2026-06-15	66.4600	67.4400	66.460000	66.6300	+4.044%	213,468	-7.219%
2026-06-12	63.5300	65.2000	63.440000	64.0400	+1.329%	177,457	-3.467%
2026-06-11	60.5000	63.3900	60.210000	63.2000	+4.809%	561,530	-2.184%
2026-06-10	61.6000	63.3400	60.175000	60.3000	-3.226%	547,634	+2.521%
2026-06-09	63.8500	64.8200	59.830100	62.3100	-1.252%	785,106	-0.786%
2026-06-08	62.6000	63.6400	61.940000	63.1000	+3.324%	1,444,437	-2.029%
2026-06-05	64.1000	64.2000	59.960000	61.0700	-7.287%	481,802	+1.228%
2026-06-04	64.7100	66.3800	64.590000	65.8700	-0.363%	367,230	-6.148%
2026-06-03	67.7900	67.9600	65.780000	66.1100	-2.622%	693,416	-6.489%
2026-06-02	68.2100	69.1700	67.620000	67.8900	-1.222%	216,813	-8.941%
2026-06-01	67.2000	69.4100	66.530000	68.7300	+1.133%	503,223	-10.054%
2026-05-29	67.5800	68.1300	66.375000	67.9600	+1.312%	268,276	-9.035%
2026-05-28	65.6500	67.2900	65.250000	67.0800	+1.176%	390,413	-7.841%
2026-05-27	65.1900	66.5800	64.660000	66.3000	+1.875%	345,895	-6.757%
2026-05-26	65.1800	66.0800	64.830000	65.0800	+1.815%	814,070	-5.009%
2026-05-22	64.4700	64.9200	63.700000	63.9200	-0.591%	214,084	-3.285%
2026-05-21	62.2100	64.3300	62.180000	64.3000	+3.227%	199,840	-3.857%
2026-05-20	61.3100	62.6000	60.690000	62.2900	+2.552%	330,031	-0.755%
2026-05-19	60.7200	61.3900	59.610000	60.7400	-1.027%	529,298	+1.778%
2026-05-18	62.5200	62.5200	60.160000	61.3700	-2.199%	354,454	+0.733%
2026-05-15	63.8700	63.8700	62.560000	62.7500	-4.242%	195,183	-1.482%
2026-05-14	64.1000	66.0900	63.410000	65.5300	+2.040%	239,274	-5.662%
2026-05-13	63.9800	64.6150	62.690000	64.2200	+0.312%	116,722	-3.737%
2026-05-12	64.1000	64.5000	62.255600	64.0200	-1.750%	520,109	-3.436%
2026-05-11	64.0800	65.9799	63.250000	65.1600	+1.196%	226,646	-5.126%
2026-05-08	64.4100	64.4600	62.950000	64.3900	+0.893%	163,078	-3.991%
2026-05-07	65.0000	65.0000	62.810000	63.8200	-3.186%	485,425	-3.134%
2026-05-06	64.5100	65.9400	64.230000	65.9200	+4.868%	364,586	-6.220%
2026-05-05	62.0000	62.9400	61.610000	62.8600	+2.428%	296,943	-1.654%
2026-05-04	60.4000	61.7250	60.400000	61.3700	+2.113%	734,212	+0.733%
2026-05-01	59.8000	60.7700	59.760000	60.1000	+1.059%	453,301	+2.862%
2026-04-30	58.1800	59.6400	58.150000	59.4700	+3.103%	304,012	+3.952%
2026-04-29	58.4000	58.4400	57.080000	57.6800	-1.821%	343,289	+7.178%
2026-04-28	59.2400	59.6400	58.060000	58.7500	-1.674%	244,012	+5.226%
2026-04-27	60.1100	60.6700	59.360000	59.7500	-0.549%	167,199	+3.464%
2026-04-24	60.5900	60.8200	59.890000	60.0800	+0.050%	153,132	+2.896%
2026-04-23	60.8600	61.2700	58.990000	60.0500	-2.119%	256,417	+2.948%
2026-04-22	61.0000	61.5900	60.850000	61.3500	+2.867%	172,026	+0.766%
2026-04-21	61.5000	61.5000	59.410000	59.6400	-2.613%	496,146	+3.655%
2026-04-20	59.7100	61.2900	59.700000	61.2400	+0.956%	364,671	+0.947%
2026-04-17	59.8200	60.8700	59.420000	60.6600	+3.357%	215,280	+1.912%
2026-04-16	58.8000	58.8000	57.410000	58.6900	+0.222%	235,402	+5.333%
2026-04-15	57.8300	58.5800	57.515000	58.5600	+1.473%	1,636,764	+5.567%
2026-04-14	56.7600	58.2399	56.760000	57.7100	+3.609%	266,749	+7.122%
2026-04-13	53.1900	55.7200	53.090000	55.7000	+3.186%	243,540	+10.987%
2026-04-10	54.1800	54.6900	53.760900	53.9800	+0.391%	101,543	+14.524%
2026-04-09	53.1000	54.3700	52.650000	53.7700	+0.448%	121,660	+14.971%
2026-04-08	54.1800	54.7400	53.080000	53.5300	+4.633%	249,126	+15.487%
2026-04-07	50.4000	51.1600	49.495000	51.1600	+0.570%	169,113	+20.837%
2026-04-06	50.4100	51.1100	50.410000	50.8700	+1.194%	149,441	+21.525%
2026-04-02	48.3700	50.2700	48.010000	50.2700	+0.641%	143,880	+22.976%
2026-04-01	50.4100	50.9400	49.860000	49.9500	+0.281%	239,460	+23.764%
2026-03-31	48.0700	49.9300	47.920000	49.8100	+5.173%	173,273	+24.112%
2026-03-30	49.2800	49.4100	46.900000	47.3600	-2.411%	351,220	+30.532%
2026-03-27	49.8500	49.9100	48.335000	48.5300	-4.110%	163,100	+27.385%
2026-03-26	51.8600	52.3300	50.540000	50.6100	-4.238%	182,333	+22.150%
2026-03-25	53.0800	53.7300	52.510000	52.8500	+1.929%	117,245	+16.973%
2026-03-24	52.3300	52.8700	51.340000	51.8500	-2.003%	208,605	+19.229%
2026-03-23	52.3900	53.7600	52.090000	52.9100	+2.838%	300,968	+16.840%
2026-03-20	52.2600	52.4100	50.700000	51.4500	-2.056%	250,322	+20.155%
2026-03-19	51.6200	52.9600	51.210000	52.5300	-0.323%	200,223	+17.685%
2026-03-18	53.7200	54.1500	52.670000	52.7000	-2.893%	195,091	+17.306%
2026-03-17	53.9500	54.7500	53.740000	54.2700	+0.407%	241,615	+13.912%
2026-03-16	53.8000	54.6000	53.550000	54.0500	+3.247%	369,585	+14.376%
2026-03-13	53.1600	53.9100	52.100000	52.3500	+0.654%	504,486	+18.090%
2026-03-12	52.6400	52.8050	51.710000	52.0100	-3.003%	356,904	+18.862%
2026-03-11	53.4000	54.2662	52.990000	53.6200	+0.563%	138,399	+15.293%
2026-03-10	53.5000	54.2500	52.790000	53.3200	+0.320%	356,251	+15.941%
2026-03-09	51.6600	53.3900	51.230000	53.1500	+1.976%	238,632	+16.312%
2026-03-06	53.1300	53.4100	51.930000	52.1200	-4.629%	325,313	+18.611%
2026-03-05	54.8900	55.7500	53.465000	54.6500	-1.265%	439,194	+13.120%
2026-03-04	54.0300	55.9800	53.470000	55.3500	+5.088%	521,143	+11.689%
2026-03-03	52.2000	53.5100	51.340000	52.6700	-3.055%	388,099	+17.372%
2026-03-02	52.0700	54.8000	51.980000	54.3300	+1.589%	598,641	+13.786%
2026-02-27	53.9300	54.3500	52.850000	53.4800	-2.817%	293,917	+15.595%
2026-02-26	55.3500	55.5800	54.040000	55.0300	-0.290%	436,273	+12.339%
2026-02-25	54.8400	55.8300	54.640000	55.1900	+2.374%	695,182	+12.013%
2026-02-24	51.8200	54.1050	51.640000	53.9100	+3.395%	241,766	+14.673%
2026-02-23	52.4200	52.6700	51.840000	52.1400	-2.103%	422,803	+18.565%
2026-02-20	53.2800	54.4400	52.800000	53.2600	-0.708%	264,620	+16.072%
2026-02-19	53.0000	53.6700	52.360000	53.6400	+0.205%	589,227	+15.250%
2026-02-18	53.3000	54.8600	53.170000	53.5300	-0.056%	326,499	+15.487%
2026-02-17	53.4600	54.1500	52.440000	53.5600	-0.833%	327,102	+15.422%
2026-02-13	53.1500	54.8400	52.350000	54.0100	+2.564%	302,317	+14.460%
2026-02-12	54.6200	54.6800	52.340000	52.6600	-3.181%	544,769	+17.395%
2026-02-11	55.8800	56.0000	53.720000	54.3900	-2.527%	288,737	+13.661%
2026-02-10	55.9600	56.9500	55.770000	55.8000	-0.923%	347,777	+10.789%
2026-02-09	54.2100	56.6050	54.005000	56.3200	+3.188%	349,036	+9.766%
2026-02-06	52.3300	54.6900	52.250000	54.5800	+8.682%	648,405	+13.265%
2026-02-05	52.8300	53.6600	50.020800	50.2200	-7.309%	794,175	+23.098%
2026-02-04	56.2800	56.3600	52.890000	54.1800	-4.495%	875,617	+14.101%
2026-02-03	58.4900	58.7600	55.080700	56.7300	-2.826%	1,122,413	+8.972%
2026-02-02	58.2000	59.3600	58.020000	58.3800	-1.684%	622,502	+5.892%
2026-01-30	60.8700	61.4100	58.820000	59.3800	-3.666%	390,660	+4.109%
2026-01-29	63.4500	63.5070	60.510000	61.6400	-3.234%	635,156	+0.292%
2026-01-28	64.0000	64.2700	63.050000	63.7000	+0.173%	353,772	-2.951%
2026-01-27	62.6000	63.8900	62.060000	63.5900	+2.169%	479,122	-2.783%
2026-01-26	62.6500	62.9400	61.910000	62.2400	-1.316%	384,159	-0.675%
2026-01-23	62.7500	64.2100	61.830000	63.0700	+0.207%	362,682	-1.982%
2026-01-22	63.7900	64.2000	62.790000	62.9400	-0.474%	379,771	-1.779%
2026-01-21	63.1700	64.5399	61.520000	63.2400	+0.445%	400,584	-2.245%
2026-01-20	63.3000	64.3650	62.771600	62.9600	-4.331%	1,114,769	-1.811%
2026-01-16	64.8200	66.2450	64.510000	65.8100	+2.412%	1,766,143	-6.063%
2026-01-15	64.5100	65.3500	63.807500	64.2600	+0.391%	307,171	-3.797%
2026-01-14	63.5600	64.4400	63.130000	64.0100	+1.298%	615,770	-3.421%
2026-01-13	62.6100	63.3400	62.070000	63.1900	+1.445%	290,061	-2.168%
2026-01-12	61.4600	62.5700	61.260000	62.2900	+0.874%	337,223	-0.755%
2026-01-09	62.2700	62.8600	61.380000	61.7500	+0.065%	216,357	+0.113%
2026-01-08	60.6600	62.1840	60.360000	61.7100	+1.048%	173,386	+0.178%
2026-01-07	61.7800	62.0900	61.000000	61.0700	-1.911%	284,392	+1.228%
2026-01-06	62.9600	62.9600	61.205000	62.2600	-0.368%	587,429	-0.707%
2026-01-05	60.4800	62.7900	60.480000	62.4900	+5.486%	455,787	-1.072%
2026-01-02	57.9200	59.4000	57.480000	59.2400	+4.131%	299,686	+4.355%
2025-12-31	57.6600	57.8850	56.830000	56.8900	-1.130%	248,320	+8.666%
2025-12-30	58.1700	58.4300	57.485000	57.5400	-1.876%	140,509	+7.438%
2025-12-29	58.5300	59.7500	58.374000	58.6400	-0.829%	273,797	+5.423%
2025-12-26	60.0800	60.0800	58.760100	59.1300	-1.253%	173,578	+4.549%
2025-12-24	59.6700	60.0000	59.380000	59.8800	-0.033%	85,408	+3.240%
2025-12-23	59.6100	60.2150	59.480000	59.9000	-0.383%	164,330	+3.205%
2025-12-22	60.2000	61.0500	59.971300	60.1300	+1.263%	223,186	+2.811%
2025-12-19	58.0800	59.5200	58.080000	59.3800	+3.540%	185,376	+4.109%
2025-12-18	58.5200	59.4100	57.220000	57.3500	+0.491%	247,180	+7.794%
2025-12-17	59.1300	59.7700	57.030000	57.0700	-2.361%	206,219	+8.323%
2025-12-16	58.0800	58.8400	57.660000	58.4500	+0.395%	392,820	+5.766%
2025-12-15	61.3700	61.3700	58.110000	58.2200	-4.667%	333,982	+6.183%
2025-12-12	63.4200	64.0000	61.000000	61.0700	-3.842%	265,470	+1.228%
2025-12-11	62.4600	63.5500	61.700200	63.5100	-0.142%	179,522	-2.661%
2025-12-10	63.0600	64.3200	62.590000	63.6000	+0.079%	401,382	-2.799%
2025-12-09	62.0000	64.2181	61.920900	63.5500	+1.664%	207,716	-2.722%
2025-12-08	62.6700	62.8650	61.780000	62.5100	+1.116%	136,151	-1.104%
2025-12-05	62.6300	62.9350	61.570000	61.8200	-2.060%	267,872	0.000%
2025-12-04	61.7300	63.2700	61.510000	63.1200	+1.675%	206,915	-2.060%
2025-12-03	60.6500	62.0800	60.280000	62.0800	+2.850%	274,872	-0.419%
2025-12-02	61.5500	61.8700	60.300000	60.3600	-0.560%	203,722	+2.419%
2025-12-01	60.6200	61.4000	59.950000	60.7000	-3.004%	299,172	+1.845%
2025-11-28	62.0000	63.2200	61.800000	62.5800	+2.339%	249,156	-1.214%
2025-11-26	59.7500	61.3400	59.375000	61.1500	+3.855%	274,114	+1.096%
2025-11-25	57.7500	59.0200	56.630000	58.8800	+0.787%	234,866	+4.993%
2025-11-24	56.2300	58.5360	56.010000	58.4200	+5.185%	296,308	+5.820%
2025-11-21	55.1300	56.2400	53.690000	55.5400	+0.144%	704,722	+11.307%
2025-11-20	59.3900	59.7200	55.341000	55.4600	-3.565%	499,375	+11.468%
2025-11-19	58.2800	59.0100	56.790000	57.5100	-1.490%	352,772	+7.494%
2025-11-18	57.4600	59.1800	57.190000	58.3800	+0.344%	558,189	+5.892%
2025-11-17	59.1300	60.1950	57.540000	58.1800	-2.693%	417,205	+6.256%
2025-11-14	58.9100	61.4800	58.560000	59.7900	-1.190%	451,549	+3.395%
2025-11-13	63.4000	63.4700	60.300000	60.5100	-5.483%	382,246	+2.165%
2025-11-12	65.6100	65.8700	63.570000	64.0200	-1.188%	315,320	-3.436%
2025-11-11	65.5400	65.6400	64.500000	64.7900	-2.498%	158,735	-4.584%
2025-11-10	67.5900	67.6680	65.630000	66.4500	+0.942%	246,751	-6.968%
2025-11-07	64.1700	66.0100	63.060000	65.8300	+0.781%	604,827	-6.091%
2025-11-06	68.3100	68.5200	65.240000	65.3200	-4.726%	428,240	-5.358%
2025-11-05	67.5300	68.8800	67.010000	68.5600	+2.328%	264,188	-9.831%
2025-11-04	67.7300	69.6100	66.732927	67.0000	-4.843%	454,826	-7.731%
2025-11-03	71.5600	71.9100	69.260000	70.4100	+1.675%	451,658	-12.200%
2025-10-31	69.4800	70.2500	68.300000	69.2500	+1.674%	335,766	-10.729%
2025-10-30	69.1800	69.6000	68.100000	68.1100	-3.431%	306,157	-9.235%
2025-10-29	72.0000	72.1100	69.680000	70.5300	-2.218%	352,917	-12.349%
2025-10-28	72.8400	73.9700	71.940000	72.1300	-0.975%	360,899	-14.294%
2025-10-27	73.3600	73.4200	72.370000	72.8400	+1.846%	387,488	-15.129%
2025-10-24	70.2000	71.6600	70.080000	71.5200	+4.623%	428,693	-13.563%
2025-10-23	66.9700	69.0400	66.610000	68.3600	+2.473%	1,823,441	-9.567%
2025-10-22	68.9500	69.2900	65.450100	66.7100	-5.107%	717,634	-7.330%
2025-10-21	71.4400	71.7500	69.830000	70.3000	-1.733%	566,148	-12.063%
2025-10-20	71.3300	72.9300	70.770000	71.5400	+3.262%	362,354	-13.587%
2025-10-17	67.7600	69.4400	67.590000	69.2800	-0.816%	846,016	-10.768%
2025-10-16	73.5600	73.6800	69.530000	69.8500	-4.992%	769,682	-11.496%
2025-10-15	74.3700	74.8100	71.990000	73.5200	+0.809%	455,098	-15.914%
2025-10-14	70.3300	74.3000	69.080000	72.9300	+0.358%	435,998	-15.234%
2025-10-13	71.5800	72.6700	70.420000	72.6700	+3.637%	445,807	-14.931%
2025-10-10	74.8600	75.8900	69.610000	70.1200	-5.371%	785,335	-11.837%
2025-10-09	74.0800	74.3900	72.580000	74.1000	+0.311%	555,543	-16.572%
2025-10-08	72.4900	74.0700	71.930000	73.8700	+2.883%	292,768	-16.312%
2025-10-07	72.8400	72.9400	70.250000	71.8000	-0.278%	390,041	-13.900%
2025-10-06	72.0500	72.3344	71.510000	72.0000	+2.404%	511,729	-14.139%
2025-10-03	70.0600	71.6800	69.700000	70.3100	+0.774%	344,866	-12.075%
2025-10-02	68.4000	69.9899	67.805000	69.7700	+3.317%	443,341	-11.395%
2025-10-01	67.3200	68.2700	67.140000	67.5300	+0.731%	331,685	-8.456%
2025-09-30	66.9800	67.3800	66.350000	67.0400	+0.075%	215,783	-7.786%
2025-09-29	65.2700	67.2650	65.270000	66.9900	+3.973%	493,395	-7.718%
2025-09-26	64.2900	64.7900	63.226000	64.4300	+0.078%	325,972	-4.051%
2025-09-25	65.6600	65.8700	63.620000	64.3800	-3.796%	331,020	-3.976%
2025-09-24	66.9700	67.8300	66.340000	66.9200	+1.057%	354,915	-7.621%
2025-09-23	67.6500	68.1300	66.066300	66.2200	-1.356%	295,857	-6.645%
2025-09-22	65.7300	67.2600	65.193000	67.1300	+0.902%	210,492	-7.910%
2025-09-19	66.6300	67.2500	66.140000	66.5300	-0.120%	215,753	-7.080%
2025-09-18	66.0700	67.1450	65.590000	66.6100	+1.850%	275,213	-7.191%
2025-09-17	64.8300	65.7800	64.030000	65.4000	+0.507%	355,900	-5.474%
2025-09-16	64.2900	65.1050	63.520000	65.0700	+1.276%	283,274	-4.995%
2025-09-15	63.7900	64.3200	63.560000	64.2500	+0.705%	253,469	-3.782%
2025-09-12	63.2100	63.8900	62.940000	63.8000	+0.774%	263,864	-3.103%
2025-09-11	63.0200	63.8300	62.450000	63.3100	+0.892%	328,345	-2.353%
2025-09-10	62.5400	63.6800	62.280000	62.7500	+1.735%	2,136,937	-1.482%
2025-09-09	60.2000	61.7200	59.930000	61.6800	+3.230%	419,132	+0.227%
2025-09-08	58.8400	59.9600	58.670000	59.7500	+1.823%	204,288	+3.464%
2025-09-05	59.2500	59.6700	57.261400	58.6800	+0.445%	139,123	+5.351%
2025-09-04	59.0300	59.1300	58.141000	58.4200	-1.368%	211,118	+5.820%
2025-09-03	59.6200	60.0400	58.970000	59.2300	-0.571%	120,769	+4.373%
2025-09-02	58.3000	59.9600	57.810000	59.5700	+0.084%	173,127	+3.777%
2025-08-29	59.7800	60.1500	58.980000	59.5200	-0.833%	142,644	+3.864%
2025-08-28	60.0000	60.5900	59.960000	60.0200	+0.637%	171,513	+2.999%
2025-08-27	59.6300	60.0978	59.410000	59.6400	-0.318%	153,299	+3.655%
2025-08-26	58.6100	59.8400	58.560000	59.8300	+1.544%	138,079	+3.326%
2025-08-25	58.9700	59.5700	58.360000	58.9200	-1.008%	278,421	+4.922%
2025-08-22	57.7100	59.9700	57.380000	59.5200	+3.585%	219,147	+3.864%
2025-08-21	57.3700	57.7500	57.075000	57.4600	-0.364%	206,203	+7.588%
2025-08-20	57.5900	57.8900	56.190000	57.6700	0.000%	218,437	+7.196%
2025-08-19	59.6200	59.6200	57.470000	57.6700	-3.546%	247,508	+7.196%
2025-08-18	58.7400	60.1200	58.460000	59.7900	+1.528%	208,391	+3.395%
2025-08-15	59.3100	59.3100	58.485000	58.8900	-0.641%	206,093	+4.975%
2025-08-14	58.5100	59.3600	58.050400	59.2700	+0.186%	202,590	+4.302%
2025-08-13	59.2400	59.7200	58.470000	59.1600	+0.271%	289,039	+4.496%
2025-08-12	58.7800	59.0700	58.240000	59.0000	+1.357%	198,746	+4.780%
2025-08-11	58.5300	59.3100	58.190000	58.2100	+0.849%	333,295	+6.202%
2025-08-08	58.2400	58.5000	57.080000	57.7200	-0.259%	511,875	+7.103%
2025-08-07	58.1800	58.7100	57.240000	57.8700	+1.065%	324,676	+6.826%
2025-08-06	56.8100	57.3100	56.220000	57.2600	+0.491%	308,254	+7.964%
2025-08-05	57.1100	57.2000	56.000000	56.9800	-0.784%	652,482	+8.494%
2025-08-04	56.6600	57.4800	56.120000	57.4300	+2.462%	1,579,955	+7.644%
2025-08-01	56.8100	57.1400	55.750000	56.0500	-5.097%	886,912	+10.294%
2025-07-31	59.6600	60.1600	58.980000	59.0600	-0.034%	318,752	+4.673%
2025-07-30	59.2200	59.8500	58.550000	59.0800	+0.340%	748,187	+4.638%
2025-07-29	60.6200	60.7400	58.560000	58.8800	-2.934%	670,349	+4.993%
2025-07-28	61.4600	61.4600	60.360000	60.6600	-0.312%	171,195	+1.912%
2025-07-25	60.9000	61.5400	60.410000	60.8500	-1.009%	286,342	+1.594%
2025-07-24	61.5200	61.9600	61.030100	61.4700	-0.405%	165,211	+0.569%
2025-07-23	61.4200	62.1000	60.700000	61.7200	+0.505%	311,847	+0.162%
2025-07-22	61.4000	61.6200	59.765000	61.4100	+0.196%	564,521	+0.668%
2025-07-21	61.8900	63.1000	61.230000	61.2900	+0.163%	484,565	+0.865%
2025-07-18	61.8600	62.4100	60.575000	61.1900	-0.098%	425,087	+1.030%
2025-07-17	60.2000	61.4350	59.930000	61.2500	+1.542%	358,788	+0.931%
2025-07-16	59.0100	60.4400	59.000000	60.3200	+3.146%	517,199	+2.487%
2025-07-15	59.3500	59.5500	58.310000	58.4800	-1.846%	256,400	+5.711%
2025-07-14	59.2150	59.9900	59.020000	59.5800	+1.881%	294,338	+3.760%
2025-07-11	59.4200	59.6300	58.280000	58.4800	-0.949%	198,606	+5.711%
2025-07-10	58.3700	59.2900	57.811000	59.0400	+0.802%	242,351	+4.709%
2025-07-09	58.0000	58.5800	57.140000	58.5700	+1.755%	421,246	+5.549%
2025-07-08	58.0400	58.3600	57.410000	57.5600	-0.069%	173,016	+7.401%
2025-07-07	57.9800	58.1500	56.840000	57.6000	-2.555%	360,226	+7.326%
2025-07-03	59.1700	59.6900	58.880000	59.1100	+0.271%	243,631	+4.585%
2025-07-02	57.0400	58.9800	56.600000	58.9500	+4.262%	281,553	+4.869%
2025-07-01	56.7400	57.4000	56.000000	56.5400	-0.998%	254,741	+9.339%
2025-06-30	56.2500	57.1550	55.930000	57.1100	+3.310%	294,456	+8.247%
2025-06-27	55.9800	56.0000	54.780000	55.2800	-0.807%	186,119	+11.831%
2025-06-26	53.9800	55.9999	53.730000	55.7300	+3.013%	303,320	+10.928%
2025-06-25	54.5100	54.6475	53.745000	54.1000	+0.651%	414,477	+14.270%
2025-06-24	52.3800	53.8500	52.218200	53.7500	+4.227%	166,158	+15.014%
2025-06-23	51.2700	51.8400	50.170000	51.5700	-1.055%	334,939	+19.876%
2025-06-20	52.5100	52.9000	51.895000	52.1200	-0.458%	253,716	+18.611%
2025-06-18	51.6700	52.7800	51.240000	52.3600	+1.493%	199,077	+18.067%
2025-06-17	52.2500	52.3600	51.110000	51.5900	-2.329%	257,260	+19.829%
2025-06-16	52.1200	52.9250	51.945000	52.8200	+3.874%	170,134	+17.039%
2025-06-13	50.8600	51.4300	50.570000	50.8500	-1.891%	246,693	+21.573%
2025-06-12	52.0000	52.5500	51.800000	51.8300	-1.483%	290,396	+19.275%
2025-06-11	52.8200	53.1100	52.200000	52.6100	-0.152%	140,270	+17.506%
2025-06-10	53.1000	53.1000	52.040000	52.6900	-0.697%	218,136	+17.328%
2025-06-09	52.7200	53.1500	52.210000	53.0600	+1.298%	266,826	+16.510%
2025-06-06	51.4400	52.8600	51.183500	52.3800	+4.094%	456,859	+18.022%
2025-06-05	51.6600	51.9600	50.000000	50.3200	-1.719%	292,208	+22.854%
2025-06-04	50.6000	51.3594	50.250600	51.2000	+0.589%	173,024	+20.742%
2025-06-03	49.7900	50.9900	49.610000	50.9000	+3.624%	173,869	+21.454%
2025-06-02	48.4400	49.1700	48.260000	49.1200	+1.530%	231,804	+25.855%
2025-05-30	48.4400	48.5200	47.710000	48.3800	-1.124%	230,546	+27.780%
2025-05-29	49.9200	50.0400	48.730000	48.9300	-0.871%	332,406	+26.344%
2025-05-28	50.0200	50.1700	49.060000	49.3600	-2.161%	220,193	+25.243%
2025-05-27	50.1800	50.7500	49.890000	50.4500	+3.508%	304,161	+22.537%
2025-05-23	47.8700	49.4400	47.350100	48.7400	-3.961%	412,790	+26.836%
2025-05-22	51.4900	52.5900	50.170000	50.7500	-4.462%	1,177,343	+21.813%
2025-05-21	50.0000	54.4400	49.840000	53.1200	+6.946%	1,324,380	+16.378%
2025-05-20	49.1800	49.9500	48.740000	49.6700	+1.950%	875,518	+24.461%
2025-05-19	47.2600	48.9450	47.170000	48.7200	+1.691%	465,583	+26.888%
2025-05-16	46.7500	48.2400	46.750000	47.9100	+3.143%	321,770	+29.034%
2025-05-15	46.4800	46.6900	45.580000	46.4500	-1.086%	198,570	+33.089%
2025-05-14	46.7600	47.1200	46.550000	46.9600	+0.235%	474,588	+31.644%
2025-05-13	45.6600	46.9400	45.530000	46.8500	+4.506%	338,761	+31.953%
2025-05-12	45.1200	45.2338	44.190100	44.8300	+3.390%	212,925	+37.899%
2025-05-09	43.5100	44.2700	42.937000	43.3600	+0.092%	223,106	+42.574%
2025-05-08	42.7600	43.7600	42.520000	43.3200	+4.612%	1,166,201	+42.705%
2025-05-07	41.5000	41.7000	40.970000	41.4100	+0.339%	269,838	+49.288%
2025-05-06	40.5600	41.4400	40.330000	41.2700	-0.169%	339,065	+49.794%
2025-05-05	41.1900	41.6700	40.920000	41.3400	-1.478%	889,036	+49.540%
2025-05-02	41.2100	42.3650	41.210000	41.9600	+2.366%	202,116	+47.331%
2025-05-01	41.1400	41.6400	40.650000	40.9900	+2.016%	173,182	+50.817%
2025-04-30	39.6500	40.3300	38.960000	40.1800	-0.790%	100,664	+53.858%
2025-04-29	40.2200	40.6166	39.890100	40.5000	+0.822%	98,719	+52.642%
2025-04-28	40.4300	40.5500	39.387477	40.1700	-0.149%	93,614	+53.896%
2025-04-25	39.7000	40.4500	39.540000	40.2300	+1.463%	139,845	+53.666%
2025-04-24	38.6400	39.7100	38.420000	39.6500	+2.349%	195,908	+55.914%
2025-04-23	39.2700	39.5750	38.560000	38.7400	+2.460%	158,032	+59.577%
2025-04-22	36.4600	37.9436	36.460000	37.8100	+5.585%	119,023	+63.502%
2025-04-21	36.1700	36.3100	35.330000	35.8100	-1.023%	227,743	+72.633%
2025-04-17	35.7400	36.3000	35.450000	36.1800	+1.601%	142,084	+70.868%
2025-04-16	35.6900	36.1080	35.110000	35.6100	-1.738%	89,355	+73.603%
2025-04-15	36.7400	37.0800	36.053700	36.2400	-1.146%	107,119	+70.585%
2025-04-14	37.2900	37.3000	36.065000	36.6600	+1.131%	169,636	+68.631%

.dark-mode .tq2HR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq2HR3{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKAmplify Blockchain Technology ETFstock NYSE ETF

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF