Dark

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:53 PM EDT

59.21USD-1.300%(-0.78)97,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.99)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

59.26USD+0.084%(+0.05)653

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	61.0000	61.0360	58.470000	59.2600	-1.217%	97,920	0.000%
2026-07-30	57.9800	60.2500	57.980000	59.9900	+6.725%	145,818	-1.217%
2026-07-29	59.2200	59.2500	56.140000	56.2100	-5.450%	249,720	+5.426%
2026-07-28	59.3700	59.6900	57.700000	59.4500	-1.630%	435,759	-0.320%
2026-07-27	61.3200	61.6400	59.480000	60.4350	+0.307%	143,102	-1.944%
2026-07-24	61.9100	61.9100	60.100000	60.2500	-2.885%	129,404	-1.643%
2026-07-23	61.7800	63.2300	61.480000	62.0400	-0.799%	154,096	-4.481%
2026-07-22	62.0800	63.6500	62.080000	62.5400	-0.636%	258,662	-5.245%
2026-07-21	61.6000	63.5999	61.600000	62.9400	+4.050%	177,484	-5.847%
2026-07-20	59.7400	61.0700	59.360000	60.4900	+3.349%	221,414	-2.033%
2026-07-17	57.7500	59.3200	57.020000	58.5300	-1.861%	170,417	+1.247%
2026-07-16	60.8900	61.0650	59.340000	59.6400	-3.744%	236,641	-0.637%
2026-07-15	62.1400	62.5400	60.660500	61.9600	+1.143%	130,983	-4.358%
2026-07-14	61.6400	62.0000	60.510000	61.2600	+0.740%	288,240	-3.265%
2026-07-13	61.8500	62.4700	60.390100	60.8100	-2.952%	214,674	-2.549%
2026-07-10	64.1200	64.3800	62.480000	62.6600	-1.198%	86,905	-5.426%
2026-07-09	62.8400	64.0900	62.660000	63.4200	+1.961%	60,942	-6.559%
2026-07-08	60.8000	62.2150	60.365000	62.2000	+0.941%	117,628	-4.727%
2026-07-07	62.6700	62.9700	60.670000	61.6200	-2.915%	123,452	-3.830%
2026-07-06	62.5100	64.1300	62.510000	63.4700	+3.069%	144,983	-6.633%
2026-07-02	63.2300	64.1500	60.940000	61.5800	-1.755%	135,222	-3.767%
2026-07-01	62.0700	63.5900	61.525000	62.6800	+0.080%	203,801	-5.456%
2026-06-30	62.3800	63.1200	62.170000	62.6300	-0.603%	180,494	-5.381%
2026-06-29	63.6600	63.8600	61.250000	63.0100	-0.253%	193,991	-5.951%
2026-06-26	61.4600	63.3000	61.190000	63.1700	+1.283%	177,973	-6.190%
2026-06-25	64.7200	64.9100	61.690000	62.3700	-1.949%	268,528	-4.986%
2026-06-24	65.2300	65.2400	62.850000	63.6100	-2.573%	273,378	-6.839%
2026-06-23	64.0800	66.5000	63.870000	65.2900	-1.820%	263,796	-9.236%
2026-06-22	67.3100	69.1100	66.390000	66.5000	-0.419%	196,240	-10.887%
2026-06-18	66.9100	67.1200	66.070000	66.7800	+1.644%	132,918	-11.261%
2026-06-17	65.9700	68.0900	65.620000	65.7000	-0.740%	236,546	-9.802%
2026-06-16	66.6100	67.7600	66.180000	66.1900	-0.660%	108,944	-10.470%
2026-06-15	66.4600	67.4400	66.460000	66.6300	+4.044%	213,468	-11.061%
2026-06-12	63.5300	65.2000	63.440000	64.0400	+1.329%	177,457	-7.464%
2026-06-11	60.5000	63.3900	60.210000	63.2000	+4.809%	561,530	-6.234%
2026-06-10	61.6000	63.3400	60.175000	60.3000	-3.226%	547,634	-1.725%
2026-06-09	63.8500	64.8200	59.830100	62.3100	-1.252%	785,106	-4.895%
2026-06-08	62.6000	63.6400	61.940000	63.1000	+3.324%	1,444,437	-6.086%
2026-06-05	64.1000	64.2000	59.960000	61.0700	-7.287%	481,802	-2.964%
2026-06-04	64.7100	66.3800	64.590000	65.8700	-0.363%	367,230	-10.035%
2026-06-03	67.7900	67.9600	65.780000	66.1100	-2.622%	693,416	-10.362%
2026-06-02	68.2100	69.1700	67.620000	67.8900	-1.222%	216,813	-12.712%
2026-06-01	67.2000	69.4100	66.530000	68.7300	+1.133%	503,223	-13.779%
2026-05-29	67.5800	68.1300	66.375000	67.9600	+1.312%	268,276	-12.802%
2026-05-28	65.6500	67.2900	65.250000	67.0800	+1.176%	390,413	-11.658%
2026-05-27	65.1900	66.5800	64.660000	66.3000	+1.875%	345,895	-10.618%
2026-05-26	65.1800	66.0800	64.830000	65.0800	+1.815%	814,070	-8.943%
2026-05-22	64.4700	64.9200	63.700000	63.9200	-0.591%	214,084	-7.290%
2026-05-21	62.2100	64.3300	62.180000	64.3000	+3.227%	199,840	-7.838%
2026-05-20	61.3100	62.6000	60.690000	62.2900	+2.552%	330,031	-4.864%
2026-05-19	60.7200	61.3900	59.610000	60.7400	-1.027%	529,298	-2.437%
2026-05-18	62.5200	62.5200	60.160000	61.3700	-2.199%	354,454	-3.438%
2026-05-15	63.8700	63.8700	62.560000	62.7500	-4.242%	195,183	-5.562%
2026-05-14	64.1000	66.0900	63.410000	65.5300	+2.040%	239,274	-9.568%
2026-05-13	63.9800	64.6150	62.690000	64.2200	+0.312%	116,722	-7.723%
2026-05-12	64.1000	64.5000	62.255600	64.0200	-1.750%	520,109	-7.435%
2026-05-11	64.0800	65.9799	63.250000	65.1600	+1.196%	226,646	-9.055%
2026-05-08	64.4100	64.4600	62.950000	64.3900	+0.893%	163,078	-7.967%
2026-05-07	65.0000	65.0000	62.810000	63.8200	-3.186%	485,425	-7.145%
2026-05-06	64.5100	65.9400	64.230000	65.9200	+4.868%	364,586	-10.103%
2026-05-05	62.0000	62.9400	61.610000	62.8600	+2.428%	296,943	-5.727%
2026-05-04	60.4000	61.7250	60.400000	61.3700	+2.113%	734,212	-3.438%
2026-05-01	59.8000	60.7700	59.760000	60.1000	+1.059%	453,301	-1.398%
2026-04-30	58.1800	59.6400	58.150000	59.4700	+3.103%	304,012	-0.353%
2026-04-29	58.4000	58.4400	57.080000	57.6800	-1.821%	343,289	+2.739%
2026-04-28	59.2400	59.6400	58.060000	58.7500	-1.674%	244,012	+0.868%
2026-04-27	60.1100	60.6700	59.360000	59.7500	-0.549%	167,199	-0.820%
2026-04-24	60.5900	60.8200	59.890000	60.0800	+0.050%	153,132	-1.365%
2026-04-23	60.8600	61.2700	58.990000	60.0500	-2.119%	256,417	-1.316%
2026-04-22	61.0000	61.5900	60.850000	61.3500	+2.867%	172,026	-3.407%
2026-04-21	61.5000	61.5000	59.410000	59.6400	-2.613%	496,146	-0.637%
2026-04-20	59.7100	61.2900	59.700000	61.2400	+0.956%	364,671	-3.233%
2026-04-17	59.8200	60.8700	59.420000	60.6600	+3.357%	215,280	-2.308%
2026-04-16	58.8000	58.8000	57.410000	58.6900	+0.222%	235,402	+0.971%
2026-04-15	57.8300	58.5800	57.515000	58.5600	+1.473%	1,636,764	+1.195%
2026-04-14	56.7600	58.2399	56.760000	57.7100	+3.609%	266,749	+2.686%
2026-04-13	53.1900	55.7200	53.090000	55.7000	+3.186%	243,540	+6.391%
2026-04-10	54.1800	54.6900	53.760900	53.9800	+0.391%	101,543	+9.781%
2026-04-09	53.1000	54.3700	52.650000	53.7700	+0.448%	121,660	+10.210%
2026-04-08	54.1800	54.7400	53.080000	53.5300	+4.633%	249,126	+10.704%
2026-04-07	50.4000	51.1600	49.495000	51.1600	+0.570%	169,113	+15.833%
2026-04-06	50.4100	51.1100	50.410000	50.8700	+1.194%	149,441	+16.493%
2026-04-02	48.3700	50.2700	48.010000	50.2700	+0.641%	143,880	+17.883%
2026-04-01	50.4100	50.9400	49.860000	49.9500	+0.281%	239,460	+18.639%
2026-03-31	48.0700	49.9300	47.920000	49.8100	+5.173%	173,273	+18.972%
2026-03-30	49.2800	49.4100	46.900000	47.3600	-2.411%	351,220	+25.127%
2026-03-27	49.8500	49.9100	48.335000	48.5300	-4.110%	163,100	+22.110%
2026-03-26	51.8600	52.3300	50.540000	50.6100	-4.238%	182,333	+17.091%
2026-03-25	53.0800	53.7300	52.510000	52.8500	+1.929%	117,245	+12.129%
2026-03-24	52.3300	52.8700	51.340000	51.8500	-2.003%	208,605	+14.291%
2026-03-23	52.3900	53.7600	52.090000	52.9100	+2.838%	300,968	+12.002%
2026-03-20	52.2600	52.4100	50.700000	51.4500	-2.056%	250,322	+15.180%
2026-03-19	51.6200	52.9600	51.210000	52.5300	-0.323%	200,223	+12.812%
2026-03-18	53.7200	54.1500	52.670000	52.7000	-2.893%	195,091	+12.448%
2026-03-17	53.9500	54.7500	53.740000	54.2700	+0.407%	241,615	+9.195%
2026-03-16	53.8000	54.6000	53.550000	54.0500	+3.247%	369,585	+9.639%
2026-03-13	53.1600	53.9100	52.100000	52.3500	+0.654%	504,486	+13.200%
2026-03-12	52.6400	52.8050	51.710000	52.0100	-3.003%	356,904	+13.940%
2026-03-11	53.4000	54.2662	52.990000	53.6200	+0.563%	138,399	+10.518%
2026-03-10	53.5000	54.2500	52.790000	53.3200	+0.320%	356,251	+11.140%
2026-03-09	51.6600	53.3900	51.230000	53.1500	+1.976%	238,632	+11.496%
2026-03-06	53.1300	53.4100	51.930000	52.1200	-4.629%	325,313	+13.699%
2026-03-05	54.8900	55.7500	53.465000	54.6500	-1.265%	439,194	+8.435%
2026-03-04	54.0300	55.9800	53.470000	55.3500	+5.088%	521,143	+7.064%
2026-03-03	52.2000	53.5100	51.340000	52.6700	-3.055%	388,099	+12.512%
2026-03-02	52.0700	54.8000	51.980000	54.3300	+1.589%	598,641	+9.074%
2026-02-27	53.9300	54.3500	52.850000	53.4800	-2.817%	293,917	+10.808%
2026-02-26	55.3500	55.5800	54.040000	55.0300	-0.290%	436,273	+7.687%
2026-02-25	54.8400	55.8300	54.640000	55.1900	+2.374%	695,182	+7.375%
2026-02-24	51.8200	54.1050	51.640000	53.9100	+3.395%	241,766	+9.924%
2026-02-23	52.4200	52.6700	51.840000	52.1400	-2.103%	422,803	+13.656%
2026-02-20	53.2800	54.4400	52.800000	53.2600	-0.708%	264,620	+11.265%
2026-02-19	53.0000	53.6700	52.360000	53.6400	+0.205%	589,227	+10.477%
2026-02-18	53.3000	54.8600	53.170000	53.5300	-0.056%	326,499	+10.704%
2026-02-17	53.4600	54.1500	52.440000	53.5600	-0.833%	327,102	+10.642%
2026-02-13	53.1500	54.8400	52.350000	54.0100	+2.564%	302,317	+9.720%
2026-02-12	54.6200	54.6800	52.340000	52.6600	-3.181%	544,769	+12.533%
2026-02-11	55.8800	56.0000	53.720000	54.3900	-2.527%	288,737	+8.954%
2026-02-10	55.9600	56.9500	55.770000	55.8000	-0.923%	347,777	+6.201%
2026-02-09	54.2100	56.6050	54.005000	56.3200	+3.188%	349,036	+5.220%
2026-02-06	52.3300	54.6900	52.250000	54.5800	+8.682%	648,405	+8.575%
2026-02-05	52.8300	53.6600	50.020800	50.2200	-7.309%	794,175	+18.001%
2026-02-04	56.2800	56.3600	52.890000	54.1800	-4.495%	875,617	+9.376%
2026-02-03	58.4900	58.7600	55.080700	56.7300	-2.826%	1,122,413	+4.460%
2026-02-02	58.2000	59.3600	58.020000	58.3800	-1.684%	622,502	+1.507%
2026-01-30	60.8700	61.4100	58.820000	59.3800	-3.666%	390,660	-0.202%
2026-01-29	63.4500	63.5070	60.510000	61.6400	-3.234%	635,156	-3.861%
2026-01-28	64.0000	64.2700	63.050000	63.7000	+0.173%	353,772	-6.970%
2026-01-27	62.6000	63.8900	62.060000	63.5900	+2.169%	479,122	-6.809%
2026-01-26	62.6500	62.9400	61.910000	62.2400	-1.316%	384,159	-4.788%
2026-01-23	62.7500	64.2100	61.830000	63.0700	+0.207%	362,682	-6.041%
2026-01-22	63.7900	64.2000	62.790000	62.9400	-0.474%	379,771	-5.847%
2026-01-21	63.1700	64.5399	61.520000	63.2400	+0.445%	400,584	-6.293%
2026-01-20	63.3000	64.3650	62.771600	62.9600	-4.331%	1,114,769	-5.877%
2026-01-16	64.8200	66.2450	64.510000	65.8100	+2.412%	1,766,143	-9.953%
2026-01-15	64.5100	65.3500	63.807500	64.2600	+0.391%	307,171	-7.781%
2026-01-14	63.5600	64.4400	63.130000	64.0100	+1.298%	615,770	-7.421%
2026-01-13	62.6100	63.3400	62.070000	63.1900	+1.445%	290,061	-6.219%
2026-01-12	61.4600	62.5700	61.260000	62.2900	+0.874%	337,223	-4.864%
2026-01-09	62.2700	62.8600	61.380000	61.7500	+0.065%	216,357	-4.032%
2026-01-08	60.6600	62.1840	60.360000	61.7100	+1.048%	173,386	-3.970%
2026-01-07	61.7800	62.0900	61.000000	61.0700	-1.911%	284,392	-2.964%
2026-01-06	62.9600	62.9600	61.205000	62.2600	-0.368%	587,429	-4.819%
2026-01-05	60.4800	62.7900	60.480000	62.4900	+5.486%	455,787	-5.169%
2026-01-02	57.9200	59.4000	57.480000	59.2400	+4.131%	299,686	+0.034%
2025-12-31	57.6600	57.8850	56.830000	56.8900	-1.130%	248,320	+4.166%
2025-12-30	58.1700	58.4300	57.485000	57.5400	-1.876%	140,509	+2.989%
2025-12-29	58.5300	59.7500	58.374000	58.6400	-0.829%	273,797	+1.057%
2025-12-26	60.0800	60.0800	58.760100	59.1300	-1.253%	173,578	+0.220%
2025-12-24	59.6700	60.0000	59.380000	59.8800	-0.033%	85,408	-1.035%
2025-12-23	59.6100	60.2150	59.480000	59.9000	-0.383%	164,330	-1.068%
2025-12-22	60.2000	61.0500	59.971300	60.1300	+1.263%	223,186	-1.447%
2025-12-19	58.0800	59.5200	58.080000	59.3800	+3.540%	185,376	-0.202%
2025-12-18	58.5200	59.4100	57.220000	57.3500	+0.491%	247,180	+3.330%
2025-12-17	59.1300	59.7700	57.030000	57.0700	-2.361%	206,219	+3.837%
2025-12-16	58.0800	58.8400	57.660000	58.4500	+0.395%	392,820	+1.386%
2025-12-15	61.3700	61.3700	58.110000	58.2200	-4.667%	333,982	+1.786%
2025-12-12	63.4200	64.0000	61.000000	61.0700	-3.842%	265,470	-2.964%
2025-12-11	62.4600	63.5500	61.700200	63.5100	-0.142%	179,522	-6.692%
2025-12-10	63.0600	64.3200	62.590000	63.6000	+0.079%	401,382	-6.824%
2025-12-09	62.0000	64.2181	61.920900	63.5500	+1.664%	207,716	-6.751%
2025-12-08	62.6700	62.8650	61.780000	62.5100	+1.116%	136,151	-5.199%
2025-12-05	62.6300	62.9350	61.570000	61.8200	-2.060%	267,872	-4.141%
2025-12-04	61.7300	63.2700	61.510000	63.1200	+1.675%	206,915	-6.115%
2025-12-03	60.6500	62.0800	60.280000	62.0800	+2.850%	274,872	-4.543%
2025-12-02	61.5500	61.8700	60.300000	60.3600	-0.560%	203,722	-1.822%
2025-12-01	60.6200	61.4000	59.950000	60.7000	-3.004%	299,172	-2.372%
2025-11-28	62.0000	63.2200	61.800000	62.5800	+2.339%	249,156	-5.305%
2025-11-26	59.7500	61.3400	59.375000	61.1500	+3.855%	274,114	-3.091%
2025-11-25	57.7500	59.0200	56.630000	58.8800	+0.787%	234,866	+0.645%
2025-11-24	56.2300	58.5360	56.010000	58.4200	+5.185%	296,308	+1.438%
2025-11-21	55.1300	56.2400	53.690000	55.5400	+0.144%	704,722	+6.698%
2025-11-20	59.3900	59.7200	55.341000	55.4600	-3.565%	499,375	+6.852%
2025-11-19	58.2800	59.0100	56.790000	57.5100	-1.490%	352,772	+3.043%
2025-11-18	57.4600	59.1800	57.190000	58.3800	+0.344%	558,189	+1.507%
2025-11-17	59.1300	60.1950	57.540000	58.1800	-2.693%	417,205	+1.856%
2025-11-14	58.9100	61.4800	58.560000	59.7900	-1.190%	451,549	-0.886%
2025-11-13	63.4000	63.4700	60.300000	60.5100	-5.483%	382,246	-2.066%
2025-11-12	65.6100	65.8700	63.570000	64.0200	-1.188%	315,320	-7.435%
2025-11-11	65.5400	65.6400	64.500000	64.7900	-2.498%	158,735	-8.535%
2025-11-10	67.5900	67.6680	65.630000	66.4500	+0.942%	246,751	-10.820%
2025-11-07	64.1700	66.0100	63.060000	65.8300	+0.781%	604,827	-9.980%
2025-11-06	68.3100	68.5200	65.240000	65.3200	-4.726%	428,240	-9.277%
2025-11-05	67.5300	68.8800	67.010000	68.5600	+2.328%	264,188	-13.565%
2025-11-04	67.7300	69.6100	66.732927	67.0000	-4.843%	454,826	-11.552%
2025-11-03	71.5600	71.9100	69.260000	70.4100	+1.675%	451,658	-15.836%
2025-10-31	69.4800	70.2500	68.300000	69.2500	+1.674%	335,766	-14.426%
2025-10-30	69.1800	69.6000	68.100000	68.1100	-3.431%	306,157	-12.994%
2025-10-29	72.0000	72.1100	69.680000	70.5300	-2.218%	352,917	-15.979%
2025-10-28	72.8400	73.9700	71.940000	72.1300	-0.975%	360,899	-17.843%
2025-10-27	73.3600	73.4200	72.370000	72.8400	+1.846%	387,488	-18.644%
2025-10-24	70.2000	71.6600	70.080000	71.5200	+4.623%	428,693	-17.142%
2025-10-23	66.9700	69.0400	66.610000	68.3600	+2.473%	1,823,441	-13.312%
2025-10-22	68.9500	69.2900	65.450100	66.7100	-5.107%	717,634	-11.168%
2025-10-21	71.4400	71.7500	69.830000	70.3000	-1.733%	566,148	-15.704%
2025-10-20	71.3300	72.9300	70.770000	71.5400	+3.262%	362,354	-17.165%
2025-10-17	67.7600	69.4400	67.590000	69.2800	-0.816%	846,016	-14.463%
2025-10-16	73.5600	73.6800	69.530000	69.8500	-4.992%	769,682	-15.161%
2025-10-15	74.3700	74.8100	71.990000	73.5200	+0.809%	455,098	-19.396%
2025-10-14	70.3300	74.3000	69.080000	72.9300	+0.358%	435,998	-18.744%
2025-10-13	71.5800	72.6700	70.420000	72.6700	+3.637%	445,807	-18.453%
2025-10-10	74.8600	75.8900	69.610000	70.1200	-5.371%	785,335	-15.488%
2025-10-09	74.0800	74.3900	72.580000	74.1000	+0.311%	555,543	-20.027%
2025-10-08	72.4900	74.0700	71.930000	73.8700	+2.883%	292,768	-19.778%
2025-10-07	72.8400	72.9400	70.250000	71.8000	-0.278%	390,041	-17.465%
2025-10-06	72.0500	72.3344	71.510000	72.0000	+2.404%	511,729	-17.694%
2025-10-03	70.0600	71.6800	69.700000	70.3100	+0.774%	344,866	-15.716%
2025-10-02	68.4000	69.9899	67.805000	69.7700	+3.317%	443,341	-15.064%
2025-10-01	67.3200	68.2700	67.140000	67.5300	+0.731%	331,685	-12.246%
2025-09-30	66.9800	67.3800	66.350000	67.0400	+0.075%	215,783	-11.605%
2025-09-29	65.2700	67.2650	65.270000	66.9900	+3.973%	493,395	-11.539%
2025-09-26	64.2900	64.7900	63.226000	64.4300	+0.078%	325,972	-8.024%
2025-09-25	65.6600	65.8700	63.620000	64.3800	-3.796%	331,020	-7.953%
2025-09-24	66.9700	67.8300	66.340000	66.9200	+1.057%	354,915	-11.447%
2025-09-23	67.6500	68.1300	66.066300	66.2200	-1.356%	295,857	-10.510%
2025-09-22	65.7300	67.2600	65.193000	67.1300	+0.902%	210,492	-11.724%
2025-09-19	66.6300	67.2500	66.140000	66.5300	-0.120%	215,753	-10.927%
2025-09-18	66.0700	67.1450	65.590000	66.6100	+1.850%	275,213	-11.034%
2025-09-17	64.8300	65.7800	64.030000	65.4000	+0.507%	355,900	-9.388%
2025-09-16	64.2900	65.1050	63.520000	65.0700	+1.276%	283,274	-8.929%
2025-09-15	63.7900	64.3200	63.560000	64.2500	+0.705%	253,469	-7.767%
2025-09-12	63.2100	63.8900	62.940000	63.8000	+0.774%	263,864	-7.116%
2025-09-11	63.0200	63.8300	62.450000	63.3100	+0.892%	328,345	-6.397%
2025-09-10	62.5400	63.6800	62.280000	62.7500	+1.735%	2,136,937	-5.562%
2025-09-09	60.2000	61.7200	59.930000	61.6800	+3.230%	419,132	-3.923%
2025-09-08	58.8400	59.9600	58.670000	59.7500	+1.823%	204,288	-0.820%
2025-09-05	59.2500	59.6700	57.261400	58.6800	+0.445%	139,123	+0.988%
2025-09-04	59.0300	59.1300	58.141000	58.4200	-1.368%	211,118	+1.438%
2025-09-03	59.6200	60.0400	58.970000	59.2300	-0.571%	120,769	+0.051%
2025-09-02	58.3000	59.9600	57.810000	59.5700	+0.084%	173,127	-0.520%
2025-08-29	59.7800	60.1500	58.980000	59.5200	-0.833%	142,644	-0.437%
2025-08-28	60.0000	60.5900	59.960000	60.0200	+0.637%	171,513	-1.266%
2025-08-27	59.6300	60.0978	59.410000	59.6400	-0.318%	153,299	-0.637%
2025-08-26	58.6100	59.8400	58.560000	59.8300	+1.544%	138,079	-0.953%
2025-08-25	58.9700	59.5700	58.360000	58.9200	-1.008%	278,421	+0.577%
2025-08-22	57.7100	59.9700	57.380000	59.5200	+3.585%	219,147	-0.437%
2025-08-21	57.3700	57.7500	57.075000	57.4600	-0.364%	206,203	+3.133%
2025-08-20	57.5900	57.8900	56.190000	57.6700	0.000%	218,437	+2.757%
2025-08-19	59.6200	59.6200	57.470000	57.6700	-3.546%	247,508	+2.757%
2025-08-18	58.7400	60.1200	58.460000	59.7900	+1.528%	208,391	-0.886%
2025-08-15	59.3100	59.3100	58.485000	58.8900	-0.641%	206,093	+0.628%
2025-08-14	58.5100	59.3600	58.050400	59.2700	+0.186%	202,590	-0.017%
2025-08-13	59.2400	59.7200	58.470000	59.1600	+0.271%	289,039	+0.169%
2025-08-12	58.7800	59.0700	58.240000	59.0000	+1.357%	198,746	+0.441%
2025-08-11	58.5300	59.3100	58.190000	58.2100	+0.849%	333,295	+1.804%
2025-08-08	58.2400	58.5000	57.080000	57.7200	-0.259%	511,875	+2.668%
2025-08-07	58.1800	58.7100	57.240000	57.8700	+1.065%	324,676	+2.402%
2025-08-06	56.8100	57.3100	56.220000	57.2600	+0.491%	308,254	+3.493%
2025-08-05	57.1100	57.2000	56.000000	56.9800	-0.784%	652,482	+4.001%
2025-08-04	56.6600	57.4800	56.120000	57.4300	+2.462%	1,579,955	+3.186%
2025-08-01	56.8100	57.1400	55.750000	56.0500	-5.097%	886,912	+5.727%
2025-07-31	59.6600	60.1600	58.980000	59.0600	-0.034%	318,752	+0.339%
2025-07-30	59.2200	59.8500	58.550000	59.0800	+0.340%	748,187	+0.305%
2025-07-29	60.6200	60.7400	58.560000	58.8800	-2.934%	670,349	+0.645%
2025-07-28	61.4600	61.4600	60.360000	60.6600	-0.312%	171,195	-2.308%
2025-07-25	60.9000	61.5400	60.410000	60.8500	-1.009%	286,342	-2.613%
2025-07-24	61.5200	61.9600	61.030100	61.4700	-0.405%	165,211	-3.595%
2025-07-23	61.4200	62.1000	60.700000	61.7200	+0.505%	311,847	-3.986%
2025-07-22	61.4000	61.6200	59.765000	61.4100	+0.196%	564,521	-3.501%
2025-07-21	61.8900	63.1000	61.230000	61.2900	+0.163%	484,565	-3.312%
2025-07-18	61.8600	62.4100	60.575000	61.1900	-0.098%	425,087	-3.154%
2025-07-17	60.2000	61.4350	59.930000	61.2500	+1.542%	358,788	-3.249%
2025-07-16	59.0100	60.4400	59.000000	60.3200	+3.146%	517,199	-1.757%
2025-07-15	59.3500	59.5500	58.310000	58.4800	-1.846%	256,400	+1.334%
2025-07-14	59.2150	59.9900	59.020000	59.5800	+1.881%	294,338	-0.537%
2025-07-11	59.4200	59.6300	58.280000	58.4800	-0.949%	198,606	+1.334%
2025-07-10	58.3700	59.2900	57.811000	59.0400	+0.802%	242,351	+0.373%
2025-07-09	58.0000	58.5800	57.140000	58.5700	+1.755%	421,246	+1.178%
2025-07-08	58.0400	58.3600	57.410000	57.5600	-0.069%	173,016	+2.953%
2025-07-07	57.9800	58.1500	56.840000	57.6000	-2.555%	360,226	+2.882%
2025-07-03	59.1700	59.6900	58.880000	59.1100	+0.271%	243,631	+0.254%
2025-07-02	57.0400	58.9800	56.600000	58.9500	+4.262%	281,553	+0.526%
2025-07-01	56.7400	57.4000	56.000000	56.5400	-0.998%	254,741	+4.811%
2025-06-30	56.2500	57.1550	55.930000	57.1100	+3.310%	294,456	+3.765%
2025-06-27	55.9800	56.0000	54.780000	55.2800	-0.807%	186,119	+7.200%
2025-06-26	53.9800	55.9999	53.730000	55.7300	+3.013%	303,320	+6.334%
2025-06-25	54.5100	54.6475	53.745000	54.1000	+0.651%	414,477	+9.538%
2025-06-24	52.3800	53.8500	52.218200	53.7500	+4.227%	166,158	+10.251%
2025-06-23	51.2700	51.8400	50.170000	51.5700	-1.055%	334,939	+14.912%
2025-06-20	52.5100	52.9000	51.895000	52.1200	-0.458%	253,716	+13.699%
2025-06-18	51.6700	52.7800	51.240000	52.3600	+1.493%	199,077	+13.178%
2025-06-17	52.2500	52.3600	51.110000	51.5900	-2.329%	257,260	+14.867%
2025-06-16	52.1200	52.9250	51.945000	52.8200	+3.874%	170,134	+12.192%
2025-06-13	50.8600	51.4300	50.570000	50.8500	-1.891%	246,693	+16.539%
2025-06-12	52.0000	52.5500	51.800000	51.8300	-1.483%	290,396	+14.335%
2025-06-11	52.8200	53.1100	52.200000	52.6100	-0.152%	140,270	+12.640%
2025-06-10	53.1000	53.1000	52.040000	52.6900	-0.697%	218,136	+12.469%
2025-06-09	52.7200	53.1500	52.210000	53.0600	+1.298%	266,826	+11.685%
2025-06-06	51.4400	52.8600	51.183500	52.3800	+4.094%	456,859	+13.135%
2025-06-05	51.6600	51.9600	50.000000	50.3200	-1.719%	292,208	+17.766%
2025-06-04	50.6000	51.3594	50.250600	51.2000	+0.589%	173,024	+15.742%
2025-06-03	49.7900	50.9900	49.610000	50.9000	+3.624%	173,869	+16.424%
2025-06-02	48.4400	49.1700	48.260000	49.1200	+1.530%	231,804	+20.643%
2025-05-30	48.4400	48.5200	47.710000	48.3800	-1.124%	230,546	+22.489%
2025-05-29	49.9200	50.0400	48.730000	48.9300	-0.871%	332,406	+21.112%
2025-05-28	50.0200	50.1700	49.060000	49.3600	-2.161%	220,193	+20.057%
2025-05-27	50.1800	50.7500	49.890000	50.4500	+3.508%	304,161	+17.463%
2025-05-23	47.8700	49.4400	47.350100	48.7400	-3.961%	412,790	+21.584%
2025-05-22	51.4900	52.5900	50.170000	50.7500	-4.462%	1,177,343	+16.768%
2025-05-21	50.0000	54.4400	49.840000	53.1200	+6.946%	1,324,380	+11.559%
2025-05-20	49.1800	49.9500	48.740000	49.6700	+1.950%	875,518	+19.307%
2025-05-19	47.2600	48.9450	47.170000	48.7200	+1.691%	465,583	+21.634%
2025-05-16	46.7500	48.2400	46.750000	47.9100	+3.143%	321,770	+23.690%
2025-05-15	46.4800	46.6900	45.580000	46.4500	-1.086%	198,570	+27.578%
2025-05-14	46.7600	47.1200	46.550000	46.9600	+0.235%	474,588	+26.193%
2025-05-13	45.6600	46.9400	45.530000	46.8500	+4.506%	338,761	+26.489%
2025-05-12	45.1200	45.2338	44.190100	44.8300	+3.390%	212,925	+32.188%
2025-05-09	43.5100	44.2700	42.937000	43.3600	+0.092%	223,106	+36.670%
2025-05-08	42.7600	43.7600	42.520000	43.3200	+4.612%	1,166,201	+36.796%
2025-05-07	41.5000	41.7000	40.970000	41.4100	+0.339%	269,838	+43.106%
2025-05-06	40.5600	41.4400	40.330000	41.2700	-0.169%	339,065	+43.591%
2025-05-05	41.1900	41.6700	40.920000	41.3400	-1.478%	889,036	+43.348%
2025-05-02	41.2100	42.3650	41.210000	41.9600	+2.366%	202,116	+41.230%
2025-05-01	41.1400	41.6400	40.650000	40.9900	+2.016%	173,182	+44.572%
2025-04-30	39.6500	40.3300	38.960000	40.1800	-0.790%	100,664	+47.486%
2025-04-29	40.2200	40.6166	39.890100	40.5000	+0.822%	98,719	+46.321%
2025-04-28	40.4300	40.5500	39.387477	40.1700	-0.149%	93,614	+47.523%
2025-04-25	39.7000	40.4500	39.540000	40.2300	+1.463%	139,845	+47.303%
2025-04-24	38.6400	39.7100	38.420000	39.6500	+2.349%	195,908	+49.458%
2025-04-23	39.2700	39.5750	38.560000	38.7400	+2.460%	158,032	+52.969%
2025-04-22	36.4600	37.9436	36.460000	37.8100	+5.585%	119,023	+56.731%
2025-04-21	36.1700	36.3100	35.330000	35.8100	-1.023%	227,743	+65.485%
2025-04-17	35.7400	36.3000	35.450000	36.1800	+1.601%	142,084	+63.792%
2025-04-16	35.6900	36.1080	35.110000	35.6100	-1.738%	89,355	+66.414%
2025-04-15	36.7400	37.0800	36.053700	36.2400	-1.146%	107,119	+63.521%
2025-04-14	37.2900	37.3000	36.065000	36.6600	+1.131%	169,636	+61.648%
2025-04-11	34.9000	36.3958	34.810000	36.2500	+4.377%	203,491	+63.476%
2025-04-10	35.5700	35.6850	33.700000	34.7300	-5.213%	152,988	+70.631%
2025-04-09	32.3900	36.9600	32.180000	36.6400	+12.531%	503,505	+61.736%
2025-04-08	35.2700	35.3100	32.130000	32.5600	-3.239%	354,983	+82.002%
2025-04-07	32.0200	34.9000	31.320000	33.6500	-1.579%	327,365	+76.107%
2025-04-04	34.7100	35.0250	32.790000	34.1900	-4.684%	492,758	+73.326%
2025-04-03	36.3700	36.7900	35.750000	35.8700	-7.384%	201,211	+65.208%
2025-04-02	37.1700	38.7500	37.170000	38.7300	+1.948%	99,317	+53.008%
2025-04-01	37.1700	37.9900	36.450000	37.9900	+3.010%	130,270	+55.988%
2025-03-31	36.5800	37.1300	35.778700	36.8800	-1.522%	398,579	+60.683%
2025-03-28	38.8700	38.8700	37.340000	37.4500	-5.022%	107,886	+58.238%
2025-03-27	39.4600	40.0500	39.180000	39.4300	-0.730%	89,477	+50.292%
2025-03-26	41.1900	41.4200	39.560000	39.7200	-3.802%	110,773	+49.194%
2025-03-25	41.6400	41.7100	41.040000	41.2900	-1.244%	220,230	+43.521%
2025-03-24	40.8100	41.8900	40.610000	41.8100	+5.288%	186,689	+41.736%
2025-03-21	39.1700	39.8178	38.920000	39.7100	+0.685%	92,124	+49.232%
2025-03-20	39.3200	40.2189	39.010000	39.4400	-0.780%	82,432	+50.254%
2025-03-19	38.8000	40.2399	38.570000	39.7500	+3.705%	157,480	+49.082%
2025-03-18	39.2000	39.2000	38.320000	38.3300	-3.572%	153,317	+54.605%
2025-03-17	38.9000	40.0500	38.670000	39.7500	+1.688%	203,216	+49.082%
2025-03-14	38.2000	39.1900	38.200000	39.0900	+4.659%	127,193	+51.599%
2025-03-13	38.3900	38.4333	37.190000	37.3500	-2.937%	214,384	+58.661%
2025-03-12	38.6800	39.0200	37.620000	38.4800	+1.745%	243,845	+54.002%
2025-03-11	37.4400	38.2900	36.610000	37.8200	+2.133%	292,187	+56.690%
2025-03-10	39.0100	39.1500	36.537500	37.0300	-9.107%	370,378	+60.032%
2025-03-07	40.2600	41.0495	39.380000	40.7400	+0.942%	171,850	+45.459%
2025-03-06	41.2300	41.8600	39.980000	40.3600	-3.973%	745,347	+46.829%
2025-03-05	41.0300	42.0400	40.390000	42.0300	+4.656%	229,021	+40.995%
2025-03-04	39.5400	41.2400	38.330000	40.1600	-1.448%	373,225	+47.560%
2025-03-03	44.2400	44.5700	40.420000	40.7500	-2.067%	438,763	+45.423%
2025-02-28	40.0700	41.6699	39.795000	41.6100	+1.587%	764,574	+42.418%
2025-02-27	42.8300	43.3400	40.890000	40.9600	-2.499%	276,398	+44.678%
2025-02-26	41.9700	42.7500	41.475000	42.0100	-0.733%	440,376	+41.062%
2025-02-25	43.5400	43.5500	41.150000	42.3200	-4.340%	599,071	+40.028%
2025-02-24	45.7700	46.0400	43.790000	44.2400	-3.046%	487,815	+33.951%
2025-02-21	48.9800	48.9800	45.590000	45.6300	-5.782%	498,441	+29.871%
2025-02-20	48.8300	48.9600	47.675000	48.4300	+0.186%	314,856	+22.362%
2025-02-19	48.9000	49.0800	48.230000	48.3400	-0.576%	132,472	+22.590%
2025-02-18	49.4800	49.4800	48.340000	48.6200	-1.018%	219,912	+21.884%
2025-02-14	49.3100	49.3200	48.720000	49.1200	-0.163%	386,940	+20.643%
2025-02-13	48.3300	49.2000	47.950000	49.2000	+2.372%	261,115	+20.447%
2025-02-12	47.4100	48.3160	47.168300	48.0600	+0.966%	262,249	+23.304%
2025-02-11	48.3600	48.5474	47.600000	47.6000	-2.319%	227,546	+24.496%
2025-02-10	48.8700	48.9700	48.490000	48.7300	+1.712%	185,578	+21.609%

.dark-mode .SJfkM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJfkM2{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKAmplify Blockchain Technology ETFstock NYSE ETF

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF