Dark

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:53 PM EDT

59.21USD-1.300%(-0.78)97,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.99)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

59.26USD+0.084%(+0.05)653

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	99	54	42

BLOK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BLOK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLOK Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

BLOK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BLOK261120C00100000
95 C	0	0%	0			BLOK261120C00095000
90 C	0	0%	0			BLOK261120C00090000
85 C	2.16	+4.85%	1	1	05-22	BLOK261120C00085000
80 C	3.00	0%	1	1	06-04	BLOK261120C00080000
75 C	1.00	-58.68%	1	14	07-28	BLOK261120C00075000
74 C	0	0%	0			BLOK261120C00074000
73 C	0	0%	0			BLOK261120C00073000
72 C	0	0%	0			BLOK261120C00072000
71 C	0	0%	0			BLOK261120C00071000
70 C	2.59	-26.00%	2	23	07-27	BLOK261120C00070000
69 C	0	0%	0			BLOK261120C00069000
68 C	4.80	-32.39%	1	2	07-02	BLOK261120C00068000
67 C	4.16	-43.94%	4	8	07-13	BLOK261120C00067000
66 C	5.00	0%	4	4	06-05	BLOK261120C00066000
65 C	3.10	-59.26%	1	8	07-29	BLOK261120C00065000
64 C	7.70	+66.67%	1	1	05-07	BLOK261120C00064000
63 C	5.58	-10.00%	1	3	07-13	BLOK261120C00063000
62 C	6.42	+16.73%	6	18	07-22	BLOK261120C00062000
61 C	11.90	+14.20%	2	10	05-29	BLOK261120C00061000
60 C	11.10	+17.46%	1	6	05-28	BLOK261120C00060000
59 C	11.30	0%	1	1	05-26	BLOK261120C00059000
58 C	0	0%	0			BLOK261120C00058000
57 C	9.00	0%	1	1	04-23	BLOK261120C00057000
56 C	4.29	0%	2	0	04-02	BLOK261120C00056000
55 C	14.70	+88.95%	1	1	06-17	BLOK261120C00055000
54 C	11.13	0%	1	1	05-04	BLOK261120C00054000
53 C	10.69	-6.64%	1	2	04-28	BLOK261120C00053000
52 C	19.50	+66.24%	10	20	06-01	BLOK261120C00052000
51 C	0	0%	0			BLOK261120C00051000
50 C	13.55	-11.44%	2	23	07-24	BLOK261120C00050000
49 C	0	0%	0			BLOK261120C00049000
48 C	0	0%	0			BLOK261120C00048000
47 C	0	0%	0			BLOK261120C00047000
46 C	0	0%	0			BLOK261120C00046000
45 C	20.50	0%	1	1	05-08	BLOK261120C00045000
44 C	11.81	0%	2	1	03-19	BLOK261120C00044000
43 C	0	0%	0			BLOK261120C00043000
40 C	20.30	0%	1	1	04-16	BLOK261120C00040000
35 C	34.70	+33.98%	10	66	06-01	BLOK261120C00035000
30 C	30.45	0%	56	56	04-23	BLOK261120C00030000
25 C	30.40	0%	2	2	04-13	BLOK261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BLOK261120P00100000
95 P	0	0%	0			BLOK261120P00095000
90 P	27.20	+11.93%	16	24	07-06	BLOK261120P00090000
85 P	0	0%	0			BLOK261120P00085000
80 P	0	0%	0			BLOK261120P00080000
75 P	0	0%	0			BLOK261120P00075000
74 P	0	0%	0			BLOK261120P00074000
73 P	0	0%	0			BLOK261120P00073000
72 P	9.80	0%	1	1	06-16	BLOK261120P00072000
71 P	0	0%	0			BLOK261120P00071000
70 P	9.80	0%	1	1	05-07	BLOK261120P00070000
69 P	0	0%	0			BLOK261120P00069000
68 P	0	0%	0			BLOK261120P00068000
67 P	9.50	+5.56%	1	2	05-21	BLOK261120P00067000
66 P	7.40	0%	1	1	06-04	BLOK261120P00066000
65 P	6.00	-7.69%	5	10	05-29	BLOK261120P00065000
64 P	6.02	0%	1	1	06-24	BLOK261120P00064000
63 P	0	0%	0			BLOK261120P00063000
62 P	7.50	0%	4	4	05-05	BLOK261120P00062000
61 P	10.55	0%	6	6	04-08	BLOK261120P00061000
60 P	4.71	-28.64%	4	4	05-22	BLOK261120P00060000
59 P	0	0%	0			BLOK261120P00059000
58 P	6.17	0%	2	2	07-29	BLOK261120P00058000
57 P	9.82	0%	2	1	03-19	BLOK261120P00057000
56 P	0	0%	0			BLOK261120P00056000
55 P	5.90	0%	1	1	04-14	BLOK261120P00055000
54 P	0	0%	0			BLOK261120P00054000
53 P	0	0%	0			BLOK261120P00053000
52 P	2.15	+7.50%	5	6	06-25	BLOK261120P00052000
51 P	0	0%	0			BLOK261120P00051000
50 P	1.83	+22.00%	3	12	06-25	BLOK261120P00050000
49 P	2.00	-32.43%	1	2	06-08	BLOK261120P00049000
48 P	5.25	-13.22%	1	1	04-07	BLOK261120P00048000
47 P	1.50	-6.25%	4	5	05-05	BLOK261120P00047000
46 P	4.00	0%	1	1	04-10	BLOK261120P00046000
45 P	1.36	+12.40%	3	3	05-12	BLOK261120P00045000
44 P	1.15	0%	1	1	06-12	BLOK261120P00044000
43 P	0.75	0%	1	1	06-25	BLOK261120P00043000
40 P	1.92	0%	6	6	04-08	BLOK261120P00040000
35 P	0	0%	0			BLOK261120P00035000
30 P	0	0%	0			BLOK261120P00030000
25 P	0	0%	0			BLOK261120P00025000

.dark-mode .WYWbP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYWbP5{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKAmplify Blockchain Technology ETFstock NYSE ETF

BLOK Nov 20, 2026 Exp. - Open Interest by Strike

BLOK Nov 20, 2026 Exp. - Max Pain @ $35.00

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF