Dark

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:02 PM EDT

61.79USD+0.701%(+0.43)214,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

62.50USD+1.858%(+1.14)240

After-hours

Sep 30, 2026 4:15:30 PM EDT

61.05USD-0.270%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	214	40	69

BLOK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BLOK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLOK Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

BLOK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BLOK261120C00100000
95 C	0	0%	0			BLOK261120C00095000
90 C	0	0%	0			BLOK261120C00090000
85 C	0.15	-81.25%	1	2	10-01	BLOK261120C00085000
80 C	0.50	-83.33%	1	1	10-01	BLOK261120C00080000
75 C	1.50	-23.08%	1	25	09-23	BLOK261120C00075000
74 C	0	0%	0			BLOK261120C00074000
73 C	2.09	0%	2	1	08-21	BLOK261120C00073000
72 C	1.12	-13.85%	3	3	10-01	BLOK261120C00072000
71 C	2.08	-32.90%	2	22	09-25	BLOK261120C00071000
70 C	1.20	-11.11%	1	24	10-01	BLOK261120C00070000
69 C	2.30	0%	5	5	08-14	BLOK261120C00069000
68 C	1.77	-21.68%	10	60	09-30	BLOK261120C00068000
67 C	3.00	-37.50%	1	8	09-24	BLOK261120C00067000
66 C	2.20	-46.34%	1	5	09-16	BLOK261120C00066000
65 C	2.50	-21.88%	5	12	10-01	BLOK261120C00065000
64 C	2.88	-41.82%	3	4	10-01	BLOK261120C00064000
63 C	5.58	-10.00%	1	3	07-13	BLOK261120C00063000
62 C	5.00	-22.12%	1	39	09-28	BLOK261120C00062000
61 C	8.03	+36.56%	1	10	09-22	BLOK261120C00061000
60 C	7.50	+12.28%	1	13	09-24	BLOK261120C00060000
59 C	11.30	0%	1	1	05-26	BLOK261120C00059000
58 C	0	0%	0			BLOK261120C00058000
57 C	10.10	+39.31%	1	12	08-27	BLOK261120C00057000
56 C	4.29	0%	2	0	04-02	BLOK261120C00056000
55 C	14.70	+88.95%	1	1	06-17	BLOK261120C00055000
54 C	11.13	0%	1	1	05-04	BLOK261120C00054000
53 C	14.54	+36.01%	1	2	09-21	BLOK261120C00053000
52 C	11.39	-41.59%	10	10	08-03	BLOK261120C00052000
51 C	11.80	0%	10	10	08-19	BLOK261120C00051000
50 C	12.57	-7.23%	10	32	08-19	BLOK261120C00050000
49 C	0	0%	0			BLOK261120C00049000
48 C	0	0%	0			BLOK261120C00048000
47 C	0	0%	0			BLOK261120C00047000
46 C	0	0%	0			BLOK261120C00046000
45 C	19.00	-7.32%	1	1	09-03	BLOK261120C00045000
44 C	11.81	0%	2	1	03-19	BLOK261120C00044000
43 C	0	0%	0			BLOK261120C00043000
40 C	20.30	0%	1	1	04-16	BLOK261120C00040000
35 C	34.70	+33.98%	10	66	06-01	BLOK261120C00035000
30 C	30.45	0%	56	56	04-23	BLOK261120C00030000
25 C	30.40	0%	2	2	04-13	BLOK261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BLOK261120P00100000
95 P	0	0%	0			BLOK261120P00095000
90 P	27.20	+11.93%	16	24	07-06	BLOK261120P00090000
85 P	0	0%	0			BLOK261120P00085000
80 P	0	0%	0			BLOK261120P00080000
75 P	0	0%	0			BLOK261120P00075000
74 P	0	0%	0			BLOK261120P00074000
73 P	0	0%	0			BLOK261120P00073000
72 P	9.80	0%	1	1	06-16	BLOK261120P00072000
71 P	0	0%	0			BLOK261120P00071000
70 P	9.80	0%	1	1	05-07	BLOK261120P00070000
69 P	7.97	0%	1	1	09-29	BLOK261120P00069000
68 P	0	0%	0			BLOK261120P00068000
67 P	9.50	+5.56%	1	2	05-21	BLOK261120P00067000
66 P	7.40	0%	1	1	06-04	BLOK261120P00066000
65 P	4.20	+34.62%	1	7	09-23	BLOK261120P00065000
64 P	6.02	0%	1	1	06-24	BLOK261120P00064000
63 P	4.20	0%	1	1	09-28	BLOK261120P00063000
62 P	2.12	-67.73%	1	1	09-22	BLOK261120P00062000
61 P	10.55	0%	6	6	04-08	BLOK261120P00061000
60 P	3.40	-25.44%	2	3	08-25	BLOK261120P00060000
59 P	2.58	+40.22%	5	9	09-29	BLOK261120P00059000
58 P	6.17	0%	2	2	07-29	BLOK261120P00058000
57 P	9.82	0%	2	1	03-19	BLOK261120P00057000
56 P	0	0%	0			BLOK261120P00056000
55 P	1.15	-46.26%	5	7	09-29	BLOK261120P00055000
54 P	0	0%	0			BLOK261120P00054000
53 P	0	0%	0			BLOK261120P00053000
52 P	2.75	+27.91%	5	5	08-07	BLOK261120P00052000
51 P	0	0%	0			BLOK261120P00051000
50 P	1.35	-31.47%	1	15	09-14	BLOK261120P00050000
49 P	2.00	-32.43%	1	2	06-08	BLOK261120P00049000
48 P	5.25	-13.22%	1	1	04-07	BLOK261120P00048000
47 P	0.70	-9.09%	1	6	08-25	BLOK261120P00047000
46 P	4.00	0%	1	1	04-10	BLOK261120P00046000
45 P	1.36	+12.40%	3	3	05-12	BLOK261120P00045000
44 P	1.15	0%	1	1	06-12	BLOK261120P00044000
43 P	0.75	0%	1	1	06-25	BLOK261120P00043000
40 P	1.92	0%	6	6	04-08	BLOK261120P00040000
35 P	0	0%	0			BLOK261120P00035000
30 P	0	0%	0			BLOK261120P00030000
25 P	0	0%	0			BLOK261120P00025000

.dark-mode .Y28jGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y28jGC{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKAmplify Blockchain Technology ETFstock NYSE ETF

BLOK Nov 20, 2026 Exp. - Open Interest by Strike

BLOK Nov 20, 2026 Exp. - Max Pain @ $35.00

BLOK
Amplify Blockchain Technology ETF
stock NYSE ETF