Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKV
BKV Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:53 PM EDT
24.48USD+1.683%(+0.41)738,549
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:04:30 AM EDT
24.04USD-0.125%(-0.03)276
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.46USD-0.061%(-0.02)149,038
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27482119


BKV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BKV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKV Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BKV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.16+100.00%12107-29BKV260821C00045000
40.00 C1.65-23.26%1403-06BKV260821C00040000
35.00 C0.10-60.00%210007-28BKV260821C00035000
30.00 C0.10-44.44%111407-30BKV260821C00030000
25.00 C0.65-53.57%724307-30BKV260821C00025000
22.50 C3.75-18.48%252606-24BKV260821C00022500
20.00 C11.100%1103-27BKV260821C00020000
17.50 C00%0BKV260821C00017500
15.00 C00%0BKV260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BKV260821P00045000
40.00 P00%0BKV260821P00040000
35.00 P00%0BKV260821P00035000
30.00 P3.29-46.59%1507-22BKV260821P00030000
25.00 P1.72+22.86%3607-28BKV260821P00025000
22.50 P0.65-35.00%3606-29BKV260821P00022500
20.00 P0.60+140.00%1206-15BKV260821P00020000
17.50 P0.500%1104-09BKV260821P00017500
15.00 P00%0BKV260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC