Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKU
Bankunited, Inc.
stock NYSE

Market Open
Oct 1, 2026 3:10:29 PM EDT
42.43USD+0.545%(+0.23)419,514
42.40Bid   48.30Ask   5.90Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
42.21USD+0.024%(+0.01)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
42.20USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0103


BKU May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BKU May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKU May 21, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


BKU May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0BKU270521C00065000
60.00 C00%0BKU270521C00060000
55.00 C1.450%1109-21BKU270521C00055000
50.00 C00%0BKU270521C00050000
45.00 C00%0BKU270521C00045000
40.00 C00%0BKU270521C00040000
35.00 C00%0BKU270521C00035000
30.00 C00%0BKU270521C00030000
25.00 C00%0BKU270521C00025000
22.50 C00%0BKU270521C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BKU270521P00065000
60.00 P00%0BKU270521P00060000
55.00 P00%0BKU270521P00055000
50.00 P00%0BKU270521P00050000
45.00 P00%0BKU270521P00045000
40.00 P2.050%1109-17BKU270521P00040000
35.00 P0.950%1209-17BKU270521P00035000
30.00 P00%0BKU270521P00030000
25.00 P00%0BKU270521P00025000
22.50 P00%0BKU270521P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC