Dark

Check out our API

BKSY
BlackSky Technology Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

23.05USD+2.627%(+0.59)857,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.95USD+2.197%(+0.49)4,874

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.05USD0.000%(0.00)115,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	2,002	381	945

BKSY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKSY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKSY Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BKSY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.10	0.00%	11	29	07-29	BKSY260918C00075000
70.00 C	0.18	-96.73%	2	12	07-23	BKSY260918C00070000
65.00 C	0.10	-95.17%	35	47	07-29	BKSY260918C00065000
60.00 C	0.15	-48.28%	5	125	07-29	BKSY260918C00060000
55.00 C	0.15	-40.00%	27	186	07-29	BKSY260918C00055000
50.00 C	0.20	-20.00%	10	64	07-29	BKSY260918C00050000
45.00 C	0.25	-21.88%	15	109	07-29	BKSY260918C00045000
40.00 C	0.49	+40.00%	31	348	07-30	BKSY260918C00040000
35.00 C	0.68	-2.86%	26	154	07-30	BKSY260918C00035000
30.00 C	1.32	+32.00%	17	566	07-30	BKSY260918C00030000
25.00 C	2.30	+6.98%	243	362	07-30	BKSY260918C00025000
22.50 C	3.20	-25.23%	16	36	07-30	BKSY260918C00022500
20.00 C	4.28	-6.96%	4	20	07-28	BKSY260918C00020000
17.50 C	5.50	0%	1	1	07-20	BKSY260918C00017500
15.00 C	8.00	0%	51	51	07-30	BKSY260918C00015000
12.50 C	0	0%	0			BKSY260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BKSY260918P00075000
70.00 P	0	0%	0			BKSY260918P00070000
65.00 P	24.60	0%	2	2	05-27	BKSY260918P00065000
60.00 P	0	0%	0			BKSY260918P00060000
55.00 P	30.48	+19.76%	2	2	06-25	BKSY260918P00055000
50.00 P	28.73	+1.23%	1	12	07-30	BKSY260918P00050000
45.00 P	22.33	+16.12%	1	8	07-16	BKSY260918P00045000
40.00 P	18.64	+34.10%	1	8	07-30	BKSY260918P00040000
35.00 P	13.55	-2.38%	1	38	07-28	BKSY260918P00035000
30.00 P	9.69	+3.09%	1	233	07-30	BKSY260918P00030000
25.00 P	5.35	+19.42%	1	78	07-24	BKSY260918P00025000
22.50 P	3.55	-0.84%	1	187	07-29	BKSY260918P00022500
20.00 P	2.38	-8.46%	10	488	07-30	BKSY260918P00020000
17.50 P	1.31	-6.43%	1	62	07-30	BKSY260918P00017500
15.00 P	0.72	-10.00%	1	17	07-30	BKSY260918P00015000
12.50 P	0.47	+67.86%	13	191	07-29	BKSY260918P00012500

Share