Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:53 PM EDT
20.47USD+0.024%(+0.01)9,656,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:57:30 AM EDT
20.46USD0.000%(0.00)1,000
After-hours
Oct 2, 2026 4:10:30 PM EDT
20.48USD+0.073%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1569501,5401,716


BKLN Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BKLN Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BKLN Jan 19, 2029 Exp. - Max Pain @ $22.00

Puts
Calls


BKLN Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BKLN290119C00030000
29 C00%0BKLN290119C00029000
28 C00%0BKLN290119C00028000
27 C00%0BKLN290119C00027000
26 C00%0BKLN290119C00026000
25 C00%0BKLN290119C00025000
24 C00%0BKLN290119C00024000
23 C00%0BKLN290119C00023000
22 C0.100.00%608009-28BKLN290119C00022000
21 C0.30+36.36%71087009-28BKLN290119C00021000
20 C0.58-26.58%2515609-30BKLN290119C00020000
19 C00%0BKLN290119C00019000
18 C00%0BKLN290119C00018000
17 C00%0BKLN290119C00017000
16 C00%0BKLN290119C00016000
15 C00%0BKLN290119C00015000
14 C00%0BKLN290119C00014000
13 C00%0BKLN290119C00013000
12 C00%0BKLN290119C00012000
11 C00%0BKLN290119C00011000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BKLN290119P00030000
29 P00%0BKLN290119P00029000
28 P00%0BKLN290119P00028000
27 P7.100.00%5010009-30BKLN290119P00027000
26 P6.000%1007509-25BKLN290119P00026000
25 P5.20+1.96%5021009-28BKLN290119P00025000
24 P4.40+4.76%9027009-28BKLN290119P00024000
23 P3.40+3.03%8024009-28BKLN290119P00023000
22 P2.55+4.08%2521909-28BKLN290119P00022000
21 P1.55-25.12%2542609-23BKLN290119P00021000
20 P1.00-14.53%6031509-23BKLN290119P00020000
19 P0.650.00%1031110-01BKLN290119P00019000
18 P0.25-28.57%281,03609-30BKLN290119P00018000
17 P0.300%545409-30BKLN290119P00017000
16 P00%0BKLN290119P00016000
15 P00%0BKLN290119P00015000
14 P00%0BKLN290119P00014000
13 P00%0BKLN290119P00013000
12 P00%0BKLN290119P00012000
11 P00%0BKLN290119P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC