Dark

Check out our Level2View

BKE
The Buckle, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

42.61USD-0.861%(-0.37)520,232

36.31Bid 50.04Ask 13.73Spread

Pre-market

Jul 17, 2026 8:40:30 AM EDT

43.54USD+1.303%(+0.56)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

42.64USD+0.070%(+0.03)104,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BKE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BKE270319C00060000
55.00 C	0	0%	0			BKE270319C00055000
52.50 C	0	0%	0			BKE270319C00052500
50.00 C	0	0%	0			BKE270319C00050000
47.50 C	0	0%	0			BKE270319C00047500
45.00 C	0	0%	0			BKE270319C00045000
42.50 C	0	0%	0			BKE270319C00042500
40.00 C	0	0%	0			BKE270319C00040000
37.50 C	0	0%	0			BKE270319C00037500
35.00 C	0	0%	0			BKE270319C00035000
32.50 C	0	0%	0			BKE270319C00032500
30.00 C	0	0%	0			BKE270319C00030000
27.50 C	0	0%	0			BKE270319C00027500
25.00 C	0	0%	0			BKE270319C00025000
22.50 C	0	0%	0			BKE270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BKE270319P00060000
55.00 P	0	0%	0			BKE270319P00055000
52.50 P	0	0%	0			BKE270319P00052500
50.00 P	0	0%	0			BKE270319P00050000
47.50 P	0	0%	0			BKE270319P00047500
45.00 P	0	0%	0			BKE270319P00045000
42.50 P	0	0%	0			BKE270319P00042500
40.00 P	0	0%	0			BKE270319P00040000
37.50 P	0	0%	0			BKE270319P00037500
35.00 P	0	0%	0			BKE270319P00035000
32.50 P	0	0%	0			BKE270319P00032500
30.00 P	0	0%	0			BKE270319P00030000
27.50 P	0	0%	0			BKE270319P00027500
25.00 P	0	0%	0			BKE270319P00025000
22.50 P	0	0%	0			BKE270319P00022500

Share