Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKE
The Buckle, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:54 PM EDT
43.17USD-0.553%(-0.24)348,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:10:30 AM EDT
43.50USD+0.207%(+0.09)116
After-hours
Sep 4, 2026 4:10:30 PM EDT
43.15USD-0.046%(-0.02)82,551
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
572373


BKE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BKE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKE Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


BKE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.15+18.56%5808-10BKE270319C00060000
55.00 C0.85-10.53%13709-02BKE270319C00055000
52.50 C1.13-30.25%1708-20BKE270319C00052500
50.00 C1.80-7.69%11309-01BKE270319C00050000
47.50 C00%0BKE270319C00047500
45.00 C3.18-15.20%3708-27BKE270319C00045000
42.50 C00%0BKE270319C00042500
40.00 C5.95-10.53%1409-02BKE270319C00040000
37.50 C10.000%1108-12BKE270319C00037500
35.00 C00%0BKE270319C00035000
32.50 C00%0BKE270319C00032500
30.00 C00%0BKE270319C00030000
27.50 C00%0BKE270319C00027500
25.00 C00%0BKE270319C00025000
22.50 C00%0BKE270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BKE270319P00060000
55.00 P00%0BKE270319P00055000
52.50 P00%0BKE270319P00052500
50.00 P8.80+17.33%92108-31BKE270319P00050000
47.50 P00%0BKE270319P00047500
45.00 P5.000.00%71608-31BKE270319P00045000
42.50 P4.00+3.90%1309-01BKE270319P00042500
40.00 P00%0BKE270319P00040000
37.50 P00%0BKE270319P00037500
35.00 P00%0BKE270319P00035000
32.50 P00%0BKE270319P00032500
30.00 P00%0BKE270319P00030000
27.50 P00%0BKE270319P00027500
25.00 P00%0BKE270319P00025000
22.50 P00%0BKE270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC