Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKE
The Buckle, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
42.61USD-0.861%(-0.37)520,232
36.31Bid   50.04Ask   13.73Spread
Pre-market
Jul 17, 2026 8:40:30 AM EDT
43.54USD+1.303%(+0.56)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
42.64USD+0.070%(+0.03)104,469
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
332246822


BKE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKE Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BKE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0BKE261218C00080000
75.00 C00%0BKE261218C00075000
70.00 C0.10-91.67%10906-29BKE261218C00070000
65.00 C00%0BKE261218C00065000
62.50 C3.600%1104-30BKE261218C00062500
60.00 C0.80-60.98%101406-26BKE261218C00060000
57.50 C0.55+1.85%364607-20BKE261218C00057500
55.00 C0.70-12.50%52407-20BKE261218C00055000
52.50 C1.10-1.79%11607-01BKE261218C00052500
50.00 C1.56-13.33%103607-16BKE261218C00050000
47.50 C1.00-60.00%54407-20BKE261218C00047500
45.00 C3.05+15.09%153407-14BKE261218C00045000
42.50 C4.61+7.21%12107-15BKE261218C00042500
40.00 C6.19+16.79%1507-15BKE261218C00040000
37.50 C18.72-4.34%1105-01BKE261218C00037500
35.00 C15.150%2205-15BKE261218C00035000
32.50 C10.70-6.63%1107-13BKE261218C00032500
30.00 C12.600%1107-06BKE261218C00030000
27.50 C14.450%2207-08BKE261218C00027500
25.00 C00%0BKE261218C00025000
22.50 C00%0BKE261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BKE261218P00080000
75.00 P00%0BKE261218P00075000
70.00 P00%0BKE261218P00070000
65.00 P00%0BKE261218P00065000
62.50 P18.37-6.75%111106-05BKE261218P00062500
60.00 P15.80-8.14%112106-04BKE261218P00060000
57.50 P13.70+26.85%181506-05BKE261218P00057500
55.00 P5.500%1105-06BKE261218P00055000
52.50 P5.38+22.27%4505-07BKE261218P00052500
50.00 P00%0BKE261218P00050000
47.50 P00%0BKE261218P00047500
45.00 P3.900%151505-29BKE261218P00045000
42.50 P00%0BKE261218P00042500
40.00 P3.10+121.43%11206-01BKE261218P00040000
37.50 P2.00-13.04%4507-10BKE261218P00037500
35.00 P1.22+35.56%1307-02BKE261218P00035000
32.50 P00%0BKE261218P00032500
30.00 P0.65+6.56%3207-02BKE261218P00030000
27.50 P00%0BKE261218P00027500
25.00 P00%0BKE261218P00025000
22.50 P00%0BKE261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC