Dark

Check out our Level2View

BKE
The Buckle, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

43.17USD-0.553%(-0.24)348,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:10:30 AM EDT

43.50USD+0.207%(+0.09)116

After-hours

Sep 4, 2026 4:10:30 PM EDT

43.15USD-0.046%(-0.02)82,551

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	417	74	64

BKE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKE Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			BKE261218C00080000
75.00 C	0	0%	0			BKE261218C00075000
70.00 C	0.10	-91.67%	10	9	06-29	BKE261218C00070000
65.00 C	0	0%	0			BKE261218C00065000
62.50 C	3.60	0%	1	1	04-30	BKE261218C00062500
60.00 C	0.43	-46.25%	1	14	08-04	BKE261218C00060000
57.50 C	0.53	-3.64%	1	46	07-23	BKE261218C00057500
55.00 C	0.45	0.00%	100	137	08-26	BKE261218C00055000
52.50 C	0.45	-28.57%	10	17	08-31	BKE261218C00052500
50.00 C	1.07	-17.05%	7	51	09-03	BKE261218C00050000
47.50 C	1.50	-30.23%	2	99	09-03	BKE261218C00047500
45.00 C	2.95	-7.81%	2	43	08-26	BKE261218C00045000
42.50 C	3.90	-15.40%	6	25	08-19	BKE261218C00042500
40.00 C	8.03	+0.37%	1	7	08-10	BKE261218C00040000
37.50 C	18.72	-4.34%	1	1	05-01	BKE261218C00037500
35.00 C	15.15	0%	2	2	05-15	BKE261218C00035000
32.50 C	10.70	-6.63%	1	1	07-13	BKE261218C00032500
30.00 C	12.60	0%	1	1	07-06	BKE261218C00030000
27.50 C	14.45	0%	2	2	07-08	BKE261218C00027500
25.00 C	0	0%	0			BKE261218C00025000
22.50 C	0	0%	0			BKE261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	34.54	0%	1	0	08-03	BKE261218P00080000
75.00 P	0	0%	0			BKE261218P00075000
70.00 P	0	0%	0			BKE261218P00070000
65.00 P	0	0%	0			BKE261218P00065000
62.50 P	18.37	-6.75%	11	11	06-05	BKE261218P00062500
60.00 P	15.80	-8.14%	11	21	06-04	BKE261218P00060000
57.50 P	13.70	+26.85%	18	15	06-05	BKE261218P00057500
55.00 P	5.50	0%	1	1	05-06	BKE261218P00055000
52.50 P	5.38	+22.27%	4	5	05-07	BKE261218P00052500
50.00 P	6.50	+4.84%	1	2	08-24	BKE261218P00050000
47.50 P	0	0%	0			BKE261218P00047500
45.00 P	4.65	+19.23%	4	19	08-20	BKE261218P00045000
42.50 P	0	0%	0			BKE261218P00042500
40.00 P	1.35	-56.45%	3	15	08-24	BKE261218P00040000
37.50 P	1.40	-23.91%	38	40	08-03	BKE261218P00037500
35.00 P	0.70	+16.67%	2	7	08-31	BKE261218P00035000
32.50 P	0	0%	0			BKE261218P00032500
30.00 P	0.65	+6.56%	3	2	07-02	BKE261218P00030000
27.50 P	0	0%	0			BKE261218P00027500
25.00 P	0	0%	0			BKE261218P00025000
22.50 P	0	0%	0			BKE261218P00022500

Share