Dark

Check out our API

BKE
The Buckle, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

42.61USD-0.861%(-0.37)520,232

36.31Bid 50.04Ask 13.73Spread

Pre-market

Jul 17, 2026 8:40:30 AM EDT

43.54USD+1.303%(+0.56)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

42.64USD+0.070%(+0.03)104,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	461	257	220

BKE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKE Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BKE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			BKE260918C00080000
75.00 C	0	0%	0			BKE260918C00075000
70.00 C	0.45	0%	1	0	04-02	BKE260918C00070000
65.00 C	1.14	+26.67%	4	9	04-08	BKE260918C00065000
62.50 C	0	0%	0			BKE260918C00062500
60.00 C	0.10	-47.37%	1	37	07-09	BKE260918C00060000
57.50 C	0.13	-88.18%	3	12	06-17	BKE260918C00057500
55.00 C	0.19	-32.14%	1	321	07-20	BKE260918C00055000
52.50 C	0.35	-85.66%	14	25	06-29	BKE260918C00052500
50.00 C	0.57	-5.00%	2	4	07-16	BKE260918C00050000
47.50 C	0.85	-5.56%	1	23	07-20	BKE260918C00047500
45.00 C	1.20	-33.33%	1	30	07-20	BKE260918C00045000
42.50 C	7.55	-23.66%	5	6	05-18	BKE260918C00042500
40.00 C	11.45	-16.24%	2	2	01-27	BKE260918C00040000
37.50 C	0	0%	0			BKE260918C00037500
35.00 C	16.21	0%	6	3	03-17	BKE260918C00035000
32.50 C	0	0%	0			BKE260918C00032500
30.00 C	0	0%	0			BKE260918C00030000
27.50 C	14.30	-44.36%	2	2	07-08	BKE260918C00027500
25.00 C	0	0%	0			BKE260918C00025000
22.50 C	0	0%	0			BKE260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BKE260918P00080000
75.00 P	25.34	0%	2	0	04-02	BKE260918P00075000
70.00 P	21.15	0%	2	1	01-27	BKE260918P00070000
65.00 P	14.46	0%	2	0	01-23	BKE260918P00065000
62.50 P	13.49	0%	2	0	03-23	BKE260918P00062500
60.00 P	7.10	+1.43%	3	3	04-30	BKE260918P00060000
57.50 P	0	0%	0			BKE260918P00057500
55.00 P	5.44	0%	4	2	02-27	BKE260918P00055000
52.50 P	0	0%	0			BKE260918P00052500
50.00 P	2.34	+1.74%	10	221	05-06	BKE260918P00050000
47.50 P	4.02	+74.03%	5	8	05-29	BKE260918P00047500
45.00 P	3.09	+1.31%	10	22	06-22	BKE260918P00045000
42.50 P	2.20	-2.22%	62	89	06-23	BKE260918P00042500
40.00 P	1.10	-50.45%	1	18	07-16	BKE260918P00040000
37.50 P	0	0%	0			BKE260918P00037500
35.00 P	0.38	-41.54%	1	6	07-16	BKE260918P00035000
32.50 P	0.20	-80.00%	1	2	06-15	BKE260918P00032500
30.00 P	0	0%	0			BKE260918P00030000
27.50 P	0	0%	0			BKE260918P00027500
25.00 P	0.17	+13.33%	65	73	05-12	BKE260918P00025000
22.50 P	0.15	+36.36%	7	32	07-01	BKE260918P00022500

Share