Dark

Check out our Dark Pool Levels

BKE
The Buckle, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

43.17USD-0.553%(-0.24)348,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:10:30 AM EDT

43.50USD+0.207%(+0.09)116

After-hours

Sep 4, 2026 4:10:30 PM EDT

43.15USD-0.046%(-0.02)82,551

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	76	4	282

BKE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BKE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKE Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BKE261016C00060000
55.00 C	0	0%	0			BKE261016C00055000
52.50 C	0.27	0%	2	2	08-21	BKE261016C00052500
50.00 C	0.41	+28.13%	10	19	08-27	BKE261016C00050000
47.50 C	0.30	-70.00%	11	13	09-03	BKE261016C00047500
45.00 C	1.00	-6.54%	31	42	09-03	BKE261016C00045000
42.50 C	0	0%	0			BKE261016C00042500
40.00 C	0	0%	0			BKE261016C00040000
37.50 C	0	0%	0			BKE261016C00037500
35.00 C	0	0%	0			BKE261016C00035000
32.50 C	0	0%	0			BKE261016C00032500
30.00 C	0	0%	0			BKE261016C00030000
27.50 C	0	0%	0			BKE261016C00027500
25.00 C	0	0%	0			BKE261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BKE261016P00060000
55.00 P	0	0%	0			BKE261016P00055000
52.50 P	0	0%	0			BKE261016P00052500
50.00 P	6.33	0%	1	1	08-25	BKE261016P00050000
47.50 P	0	0%	0			BKE261016P00047500
45.00 P	2.58	-6.18%	1	3	08-25	BKE261016P00045000
42.50 P	1.50	-3.23%	1	110	09-03	BKE261016P00042500
40.00 P	0.60	-31.82%	1	48	09-03	BKE261016P00040000
37.50 P	0.30	-28.57%	1	99	09-03	BKE261016P00037500
35.00 P	0.38	+90.00%	5	21	09-01	BKE261016P00035000
32.50 P	0.35	0%	3	3	08-25	BKE261016P00032500
30.00 P	0	0%	0			BKE261016P00030000
27.50 P	0.60	0%	1	1	08-25	BKE261016P00027500
25.00 P	0	0%	0			BKE261016P00025000

Share