Dark

Check out our Level2View

BKE
The Buckle, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

43.17USD-0.553%(-0.24)348,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:10:30 AM EDT

43.50USD+0.207%(+0.09)116

After-hours

Sep 4, 2026 4:10:30 PM EDT

43.15USD-0.046%(-0.02)82,551

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,610	144	334

BKE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			BKE260918C00080000
75.00 C	0	0%	0			BKE260918C00075000
70.00 C	0.45	0%	1	0	04-02	BKE260918C00070000
65.00 C	1.14	+26.67%	4	9	04-08	BKE260918C00065000
62.50 C	0	0%	0			BKE260918C00062500
60.00 C	0.28	+47.37%	4	36	08-03	BKE260918C00060000
57.50 C	0.13	-88.18%	3	12	06-17	BKE260918C00057500
55.00 C	0.06	-73.91%	2	320	08-21	BKE260918C00055000
52.50 C	0.15	-57.14%	1	25	07-23	BKE260918C00052500
50.00 C	0.05	-50.00%	26	479	08-26	BKE260918C00050000
47.50 C	0.06	-76.00%	1	316	08-31	BKE260918C00047500
45.00 C	0.30	-26.83%	1	413	09-03	BKE260918C00045000
42.50 C	1.14	-52.50%	2	9	09-01	BKE260918C00042500
40.00 C	3.80	+8.88%	10	5	08-28	BKE260918C00040000
37.50 C	0	0%	0			BKE260918C00037500
35.00 C	16.21	0%	6	3	03-17	BKE260918C00035000
32.50 C	0	0%	0			BKE260918C00032500
30.00 C	12.90	-21.91%	1	1	08-31	BKE260918C00030000
27.50 C	14.30	-44.36%	2	2	07-08	BKE260918C00027500
25.00 C	0	0%	0			BKE260918C00025000
22.50 C	0	0%	0			BKE260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BKE260918P00080000
75.00 P	25.34	0%	2	0	04-02	BKE260918P00075000
70.00 P	21.15	0%	2	1	01-27	BKE260918P00070000
65.00 P	14.46	0%	2	0	01-23	BKE260918P00065000
62.50 P	13.49	0%	2	0	03-23	BKE260918P00062500
60.00 P	7.10	+1.43%	3	3	04-30	BKE260918P00060000
57.50 P	0	0%	0			BKE260918P00057500
55.00 P	5.44	0%	4	2	02-27	BKE260918P00055000
52.50 P	0	0%	0			BKE260918P00052500
50.00 P	6.15	+28.13%	1	104	08-25	BKE260918P00050000
47.50 P	3.73	-26.86%	2	5	08-21	BKE260918P00047500
45.00 P	2.85	+21.28%	1	29	09-01	BKE260918P00045000
42.50 P	0.60	-27.71%	2	129	09-03	BKE260918P00042500
40.00 P	0.31	-11.43%	1	47	09-02	BKE260918P00040000
37.50 P	0.06	-60.00%	2	20	08-26	BKE260918P00037500
35.00 P	0.05	-54.55%	1	29	08-27	BKE260918P00035000
32.50 P	0.05	-75.00%	1	3	08-25	BKE260918P00032500
30.00 P	0	0%	0			BKE260918P00030000
27.50 P	0.30	0%	1	1	07-21	BKE260918P00027500
25.00 P	0.17	+13.33%	65	73	05-12	BKE260918P00025000
22.50 P	0.15	+36.36%	7	32	07-01	BKE260918P00022500

Share