Dark

Check out our Dark Pool Levels

BKE
The Buckle, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:53 PM EDT

42.61USD-0.861%(-0.37)520,232

36.31Bid 50.04Ask 13.73Spread

Pre-market

Jul 17, 2026 8:40:30 AM EDT

43.54USD+1.303%(+0.56)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

42.64USD+0.070%(+0.03)104,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	474	7	57

BKE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKE Aug 21, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

BKE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BKE260821C00060000
55.00 C	0	0%	0			BKE260821C00055000
52.50 C	0.24	-20.00%	2	105	07-10	BKE260821C00052500
50.00 C	0.15	-53.13%	5	12	07-20	BKE260821C00050000
47.50 C	0.30	-49.15%	129	157	07-20	BKE260821C00047500
45.00 C	1.02	-31.08%	3	200	07-20	BKE260821C00045000
42.50 C	1.90	-26.07%	6	16	07-20	BKE260821C00042500
40.00 C	3.60	+31.87%	4	6	07-20	BKE260821C00040000
37.50 C	0	0%	0			BKE260821C00037500
35.00 C	0	0%	0			BKE260821C00035000
32.50 C	0	0%	0			BKE260821C00032500
30.00 C	13.55	0%	1	1	07-15	BKE260821C00030000
27.50 C	0	0%	0			BKE260821C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	18.05	0%	1	1	07-13	BKE260821P00060000
55.00 P	0	0%	0			BKE260821P00055000
52.50 P	0	0%	0			BKE260821P00052500
50.00 P	8.20	0%	1	1	07-14	BKE260821P00050000
47.50 P	0	0%	0			BKE260821P00047500
45.00 P	3.45	-7.26%	4	5	07-14	BKE260821P00045000
42.50 P	1.80	-10.00%	1	5	07-20	BKE260821P00042500
40.00 P	1.00	+25.00%	10	33	07-17	BKE260821P00040000
37.50 P	0.05	-90.91%	10	2	07-17	BKE260821P00037500
35.00 P	0.15	-44.44%	2	16	07-20	BKE260821P00035000
32.50 P	0.20	0%	1	1	07-09	BKE260821P00032500
30.00 P	0	0%	0			BKE260821P00030000
27.50 P	0	0%	0			BKE260821P00027500

Share