Dark

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open

Jan 14, 2026 2:42:19 PM EST

123.57USD+0.521%(+0.64)3,188,999

123.29Bid 123.58Ask 0.29Spread

Pre-market

Jan 14, 2026 9:01:30 AM EST

123.65USD+0.584%(+0.72)1,184

After-hours

Jan 13, 2026 4:29:30 PM EST

122.93USD-0.045%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

BK Max Pain Summary

The max pain for BK on January 16th, 2026 is $90.00.

BK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	14,770	1,633	19	15,524	90.00	0.95	+37.30%
Feb 20, 2026	363	1,892	41	907	120.00	0.42	+2.97%
Mar 20, 2026	3,604	1,616	20	10,099	105.00	1.94	+17.69%
Jun 18, 2026	8,079	781	171	8,701	100.00	1.00	+23.57%
Sep 18, 2026	1,453	261	1	821	80.00	0.48	+54.46%
Dec 18, 2026	738	184	6	107	90.00	0.12	+37.30%
Jan 15, 2027	10,661	197	10	5,329	95.00	0.49	+30.07%
Jan 21, 2028	619	125	2	336	85.00	0.45	+45.38%
Totals	40,287 46,976 H	6,689	270 42,094 H	41,824		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia