Dark

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Feb 27, 2026 3:59:55 PM EST

119.11USD-2.056%(-2.50)5,821,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:21:30 AM EST

120.60USD-0.831%(-1.01)100

After-hours

Feb 27, 2026 4:15:30 PM EST

119.10USD-0.008%(-0.01)213,701

OverviewMax PainHistoricalExchangesShortsMore

BK Max Pain Summary

The max pain for BK on March 20th, 2026 is $110.00.

BK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	2,599	5,478	331	9,758	110.00	1.25	+8.28%
Apr 17, 2026	14	346	30	57	120.00	0.24	-0.74%
Jun 18, 2026	5,730	3,857	251	12,905	110.00	1.37	+8.28%
Sep 18, 2026	1,587	504	25	818	80.00	0.40	+48.89%
Dec 18, 2026	1,059	244	11	171	90.00	0.14	+32.34%
Jan 15, 2027	9,578	3,409	2,209	5,481	105.00	0.59	+13.44%
Jan 21, 2028	882	246	312	542	100.00	0.76	+19.11%
Totals	21,449 35,533 H	14,084	3,169 32,901 H	29,732		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia