Dark

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open

Jan 28, 2026 2:51:06 PM EST

118.29USD-0.492%(-0.58)1,401,009

118.29Bid 125.72Ask 7.43Spread

Pre-market

Jan 28, 2026 9:05:30 AM EST

118.28USD-0.496%(-0.59)100

After-hours

Jan 27, 2026 4:31:30 PM EST

118.87USD+0.008%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

BK Max Pain Summary

The max pain for BK on February 20th, 2026 is $120.00.

BK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	99	3,208	449	884	120.00	0.40	-1.43%
Mar 20, 2026	2,694	3,330	253	10,264	110.00	1.75	+7.54%
Jun 18, 2026	5,590	3,506	148	8,717	100.00	0.97	+18.29%
Sep 18, 2026	1,560	306	3	830	80.00	0.45	+47.86%
Dec 18, 2026	986	234	10	129	90.00	0.11	+31.43%
Jan 15, 2027	10,001	1,770	245	5,105	95.00	0.45	+24.52%
Jan 21, 2028	758	177	12	341	85.00	0.38	+39.16%
Totals	21,688 34,219 H	12,531	1,120 27,390 H	26,270		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia