Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

34.14USD-2.846%(-1.00)1,665,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

34.58USD-1.589%(-0.56)9,015

After-hours

Jul 31, 2026 4:50:30 PM EDT

34.15USD+0.029%(+0.01)12,761

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	7	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.32	+7.32%	1	2	07-22	BITB270319C00050000
45 C	0	0%	0			BITB270319C00045000
44 C	2.60	+10.64%	4	1	07-21	BITB270319C00044000
43 C	0	0%	0			BITB270319C00043000
42 C	0	0%	0			BITB270319C00042000
41 C	0	0%	0			BITB270319C00041000
40 C	0	0%	0			BITB270319C00040000
39 C	0	0%	0			BITB270319C00039000
38 C	0	0%	0			BITB270319C00038000
37 C	0	0%	0			BITB270319C00037000
36 C	5.00	+10.38%	2	2	07-20	BITB270319C00036000
35 C	5.87	+8.70%	2	2	07-22	BITB270319C00035000
34 C	6.42	0%	2	2	07-22	BITB270319C00034000
33 C	6.95	+14.88%	1	1	07-22	BITB270319C00033000
32 C	7.55	0%	1	1	07-22	BITB270319C00032000
31 C	6.95	-12.58%	4	23	07-28	BITB270319C00031000
30 C	0	0%	0			BITB270319C00030000
29 C	0	0%	0			BITB270319C00029000
28 C	0	0%	0			BITB270319C00028000
27 C	0	0%	0			BITB270319C00027000
26 C	0	0%	0			BITB270319C00026000
25 C	0	0%	0			BITB270319C00025000
20 C	0	0%	0			BITB270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BITB270319P00050000
45 P	0	0%	0			BITB270319P00045000
44 P	0	0%	0			BITB270319P00044000
43 P	0	0%	0			BITB270319P00043000
42 P	0	0%	0			BITB270319P00042000
41 P	0	0%	0			BITB270319P00041000
40 P	0	0%	0			BITB270319P00040000
39 P	0	0%	0			BITB270319P00039000
38 P	0	0%	0			BITB270319P00038000
37 P	0	0%	0			BITB270319P00037000
36 P	0	0%	0			BITB270319P00036000
35 P	0	0%	0			BITB270319P00035000
34 P	0	0%	0			BITB270319P00034000
33 P	3.25	0%	2	2	07-23	BITB270319P00033000
32 P	3.50	0%	1	1	07-17	BITB270319P00032000
31 P	0	0%	0			BITB270319P00031000
30 P	0	0%	0			BITB270319P00030000
29 P	0	0%	0			BITB270319P00029000
28 P	0	0%	0			BITB270319P00028000
27 P	0	0%	0			BITB270319P00027000
26 P	0	0%	0			BITB270319P00026000
25 P	0	0%	0			BITB270319P00025000
20 P	0	0%	0			BITB270319P00020000

.dark-mode .ldlRSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldlRSk{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF