Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

45.74USD-0.457%(-0.21)1,150,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

47.03USD+2.350%(+1.08)52,149

After-hours

Oct 2, 2026 4:50:30 PM EDT

45.75USD+0.022%(+0.01)28,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	194	15	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BITB270319C00070000
65 C	1.00	+5.26%	1	2	09-28	BITB270319C00065000
60 C	1.40	-24.32%	1	2	10-01	BITB270319C00060000
55 C	2.55	-7.27%	4	10	09-24	BITB270319C00055000
50 C	3.73	-14.25%	1	68	09-30	BITB270319C00050000
49 C	0	0%	0			BITB270319C00049000
48 C	5.40	0%	5	5	09-23	BITB270319C00048000
47 C	0	0%	0			BITB270319C00047000
46 C	5.43	-2.16%	102	107	09-24	BITB270319C00046000
45 C	5.50	-1.79%	1	33	09-30	BITB270319C00045000
44 C	6.68	+21.45%	4	15	09-23	BITB270319C00044000
43 C	7.40	+42.31%	6	7	09-23	BITB270319C00043000
42 C	4.80	-14.29%	1	6	09-16	BITB270319C00042000
41 C	0	0%	0			BITB270319C00041000
40 C	8.80	+7.32%	4	10	09-23	BITB270319C00040000
39 C	9.02	+197.69%	1	1	09-28	BITB270319C00039000
38 C	0	0%	0			BITB270319C00038000
37 C	0	0%	0			BITB270319C00037000
36 C	11.30	-11.72%	1	23	09-28	BITB270319C00036000
35 C	5.22	+5.03%	1	2	08-07	BITB270319C00035000
34 C	5.29	-8.64%	1	2	08-12	BITB270319C00034000
33 C	12.04	-5.79%	1	14	08-26	BITB270319C00033000
32 C	6.99	+11.84%	3	2	08-19	BITB270319C00032000
31 C	16.84	+86.90%	3	19	09-21	BITB270319C00031000
30 C	11.54	+19.09%	2	12	08-20	BITB270319C00030000
29 C	10.68	+23.75%	6	6	08-19	BITB270319C00029000
28 C	12.91	+14.55%	4	5	08-20	BITB270319C00028000
27 C	13.67	+14.30%	2	2	08-20	BITB270319C00027000
26 C	0	0%	0			BITB270319C00026000
25 C	21.37	0%	1	1	09-24	BITB270319C00025000
20 C	23.50	+1.69%	1	1	08-24	BITB270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BITB270319P00070000
65 P	0	0%	0			BITB270319P00065000
60 P	0	0%	0			BITB270319P00060000
55 P	0	0%	0			BITB270319P00055000
50 P	15.30	0%	10	10	08-17	BITB270319P00050000
49 P	0	0%	0			BITB270319P00049000
48 P	0	0%	0			BITB270319P00048000
47 P	0	0%	0			BITB270319P00047000
46 P	5.30	0%	5	5	09-23	BITB270319P00046000
45 P	11.55	0%	1	1	08-14	BITB270319P00045000
44 P	0	0%	0			BITB270319P00044000
43 P	5.20	0%	1	1	09-15	BITB270319P00043000
42 P	4.38	0%	2	0	09-04	BITB270319P00042000
41 P	3.90	0%	2	0	09-04	BITB270319P00041000
40 P	2.40	0%	10	10	09-24	BITB270319P00040000
39 P	0	0%	0			BITB270319P00039000
38 P	0	0%	0			BITB270319P00038000
37 P	0	0%	0			BITB270319P00037000
36 P	0	0%	0			BITB270319P00036000
35 P	0	0%	0			BITB270319P00035000
34 P	0	0%	0			BITB270319P00034000
33 P	3.20	-13.28%	2	3	08-18	BITB270319P00033000
32 P	0.70	-80.00%	3	4	09-23	BITB270319P00032000
31 P	0	0%	0			BITB270319P00031000
30 P	0.52	0%	3	3	09-23	BITB270319P00030000
29 P	0	0%	0			BITB270319P00029000
28 P	0	0%	0			BITB270319P00028000
27 P	0	0%	0			BITB270319P00027000
26 P	0	0%	0			BITB270319P00026000
25 P	0	0%	0			BITB270319P00025000
20 P	0	0%	0			BITB270319P00020000

.dark-mode .kkXGSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkXGSv{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF