Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

34.14USD-2.846%(-1.00)1,665,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

34.58USD-1.589%(-0.56)9,015

After-hours

Jul 31, 2026 4:50:30 PM EDT

34.15USD+0.029%(+0.01)12,761

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	516	36	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.15	0.00%	6	5	07-27	BITB260821C00046000
45 C	0.26	0%	5	5	07-15	BITB260821C00045000
44 C	0	0%	0			BITB260821C00044000
43 C	0.30	0%	5	5	06-22	BITB260821C00043000
42 C	0.17	+70.00%	1	13	07-21	BITB260821C00042000
41 C	0.30	0%	2	2	06-23	BITB260821C00041000
40 C	0.15	-40.00%	30	95	07-23	BITB260821C00040000
39 C	0	0%	0			BITB260821C00039000
38 C	0.30	+36.36%	115	147	07-29	BITB260821C00038000
37 C	0.35	-38.60%	35	133	07-28	BITB260821C00037000
36 C	1.10	+37.50%	11	27	07-27	BITB260821C00036000
35 C	1.24	-8.15%	119	84	07-30	BITB260821C00035000
34 C	2.03	+20.83%	12	15	07-30	BITB260821C00034000
33 C	2.68	+3.08%	12	29	07-30	BITB260821C00033000
32 C	3.56	+1.14%	12	4	07-30	BITB260821C00032000
31 C	4.57	+15.70%	10	4	07-30	BITB260821C00031000
30 C	5.48	+10.26%	10	7	07-30	BITB260821C00030000
29 C	6.41	-6.15%	10	0	07-30	BITB260821C00029000
28 C	7.26	-6.08%	10	0	07-30	BITB260821C00028000
27 C	8.35	-3.47%	12	0	07-30	BITB260821C00027000
26 C	9.25	0%	10	0	07-30	BITB260821C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			BITB260821P00046000
45 P	0	0%	0			BITB260821P00045000
44 P	0	0%	0			BITB260821P00044000
43 P	7.66	0%	6	0	07-20	BITB260821P00043000
42 P	6.79	0%	18	0	07-20	BITB260821P00042000
41 P	5.87	0%	14	0	07-20	BITB260821P00041000
40 P	4.85	0%	12	0	07-20	BITB260821P00040000
39 P	4.02	0%	12	0	07-20	BITB260821P00039000
38 P	3.10	0%	19	1	07-20	BITB260821P00038000
37 P	2.68	0%	16	0	07-20	BITB260821P00037000
36 P	1.71	-16.99%	1	3	07-30	BITB260821P00036000
35 P	1.13	-9.60%	20	32	07-30	BITB260821P00035000
34 P	0.96	+28.00%	25	27	07-28	BITB260821P00034000
33 P	0.60	-33.33%	1	2	07-23	BITB260821P00033000
32 P	1.05	0%	1	1	06-22	BITB260821P00032000
31 P	0.25	-64.79%	2	122	07-24	BITB260821P00031000
30 P	0.15	-72.73%	2	1	07-24	BITB260821P00030000
29 P	0.67	0%	1	1	06-23	BITB260821P00029000
28 P	0.75	0%	1	1	06-30	BITB260821P00028000
27 P	0.60	-13.04%	4	8	06-26	BITB260821P00027000
26 P	0.03	-95.00%	2	32	07-24	BITB260821P00026000

.dark-mode .Wy0VWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wy0VWM{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF