Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

45.74USD-0.457%(-0.21)1,150,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

47.03USD+2.350%(+1.08)52,149

After-hours

Oct 2, 2026 4:50:30 PM EDT

45.75USD+0.022%(+0.01)28,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	462	14	416

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BITB261016C00070000
65 C	0	0%	0			BITB261016C00065000
60 C	0	0%	0			BITB261016C00060000
57 C	0	0%	0			BITB261016C00057000
56 C	0	0%	0			BITB261016C00056000
55 C	0	0%	0			BITB261016C00055000
54 C	0.26	0%	1	1	09-22	BITB261016C00054000
53 C	0	0%	0			BITB261016C00053000
52 C	0.32	-33.33%	1	5	09-23	BITB261016C00052000
51 C	0.39	0%	2	2	09-23	BITB261016C00051000
50 C	0.22	-18.52%	1	24	10-01	BITB261016C00050000
49 C	0	0%	0			BITB261016C00049000
48 C	0.80	-39.39%	1	11	09-24	BITB261016C00048000
47 C	0.85	-10.53%	58	384	10-01	BITB261016C00047000
46 C	1.45	+26.09%	2	35	10-01	BITB261016C00046000
45 C	1.65	-19.51%	150	123	10-01	BITB261016C00045000
44 C	2.59	-26.21%	1	5	09-30	BITB261016C00044000
43 C	3.40	-26.09%	10	36	09-24	BITB261016C00043000
42 C	5.10	0.00%	1	71	09-22	BITB261016C00042000
41 C	3.19	+0.31%	30	36	09-03	BITB261016C00041000
40 C	2.30	-43.90%	1	14	09-16	BITB261016C00040000
39 C	0	0%	0			BITB261016C00039000
38 C	5.70	+9.62%	3	19	09-18	BITB261016C00038000
37 C	4.88	0%	10	10	09-17	BITB261016C00037000
36 C	7.80	+15.21%	6	6	08-25	BITB261016C00036000
35 C	8.90	+10.42%	12	22	08-27	BITB261016C00035000
34 C	0	0%	0			BITB261016C00034000
33 C	0	0%	0			BITB261016C00033000
32 C	0	0%	0			BITB261016C00032000
31 C	0	0%	0			BITB261016C00031000
30 C	0	0%	0			BITB261016C00030000
29 C	0	0%	0			BITB261016C00029000
28 C	0	0%	0			BITB261016C00028000
27 C	0	0%	0			BITB261016C00027000
26 C	0	0%	0			BITB261016C00026000
25 C	0	0%	0			BITB261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BITB261016P00070000
65 P	0	0%	0			BITB261016P00065000
60 P	0	0%	0			BITB261016P00060000
57 P	0	0%	0			BITB261016P00057000
56 P	0	0%	0			BITB261016P00056000
55 P	0	0%	0			BITB261016P00055000
54 P	0	0%	0			BITB261016P00054000
53 P	0	0%	0			BITB261016P00053000
52 P	0	0%	0			BITB261016P00052000
51 P	0	0%	0			BITB261016P00051000
50 P	0	0%	0			BITB261016P00050000
49 P	0	0%	0			BITB261016P00049000
48 P	2.45	0%	1	1	09-22	BITB261016P00048000
47 P	1.95	-4.41%	2	11	09-30	BITB261016P00047000
46 P	1.30	-18.75%	1	2	10-01	BITB261016P00046000
45 P	0.90	-28.00%	1	27	09-30	BITB261016P00045000
44 P	0.67	-25.56%	2	125	09-30	BITB261016P00044000
43 P	1.68	-44.00%	1	7	09-18	BITB261016P00043000
42 P	0.47	+6.82%	5	118	09-24	BITB261016P00042000
41 P	0.28	0.00%	5	9	09-23	BITB261016P00041000
40 P	0.29	+45.00%	1	107	09-24	BITB261016P00040000
39 P	0.85	-22.73%	1	1	09-01	BITB261016P00039000
38 P	0.10	-33.33%	1	12	10-01	BITB261016P00038000
37 P	0.55	+52.78%	2	5	09-15	BITB261016P00037000
36 P	0	0%	0			BITB261016P00036000
35 P	0.41	0%	2	2	08-28	BITB261016P00035000
34 P	0	0%	0			BITB261016P00034000
33 P	0	0%	0			BITB261016P00033000
32 P	0	0%	0			BITB261016P00032000
31 P	0	0%	0			BITB261016P00031000
30 P	0	0%	0			BITB261016P00030000
29 P	0	0%	0			BITB261016P00029000
28 P	0	0%	0			BITB261016P00028000
27 P	0.11	0%	3	3	09-03	BITB261016P00027000
26 P	0	0%	0			BITB261016P00026000
25 P	0	0%	0			BITB261016P00025000

.dark-mode .m8Xj6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8Xj6C{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF