Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

45.74USD-0.457%(-0.21)1,150,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

47.03USD+2.350%(+1.08)52,149

After-hours

Oct 2, 2026 4:50:30 PM EDT

45.75USD+0.022%(+0.01)28,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	566	27	295

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BITB261218C00070000
65 C	0.42	+10.53%	1	9	09-23	BITB261218C00065000
60 C	0.45	-40.00%	15	142	09-28	BITB261218C00060000
55 C	1.25	+76.06%	1	119	09-23	BITB261218C00055000
51 C	1.56	-22.00%	1	10	09-04	BITB261218C00051000
50 C	1.75	-1.69%	1	215	10-01	BITB261218C00050000
49 C	2.00	0%	1	1	09-03	BITB261218C00049000
48 C	2.70	-21.05%	1	25	09-25	BITB261218C00048000
47 C	3.83	+155.33%	5	12	09-22	BITB261218C00047000
46 C	3.30	-22.90%	2	33	09-28	BITB261218C00046000
45 C	3.59	-16.12%	1	46	09-28	BITB261218C00045000
44 C	4.93	+98.79%	5	12	09-21	BITB261218C00044000
43 C	2.45	+145.00%	31	57	09-15	BITB261218C00043000
42 C	3.80	-26.21%	1	5	09-02	BITB261218C00042000
41 C	4.37	+5.05%	1	13	09-11	BITB261218C00041000
40 C	7.16	-0.97%	1	40	10-01	BITB261218C00040000
39 C	7.40	+90.72%	1	1	09-28	BITB261218C00039000
38 C	5.22	-19.82%	2	13	09-16	BITB261218C00038000
37 C	8.64	+3.60%	1	6	09-03	BITB261218C00037000
36 C	3.30	-9.59%	1	14	07-29	BITB261218C00036000
35 C	9.25	+6.32%	3	130	09-18	BITB261218C00035000
34 C	3.92	-4.39%	1	1	07-31	BITB261218C00034000
33 C	10.45	-5.60%	3	25	09-01	BITB261218C00033000
32 C	4.50	+4.65%	16	10	07-01	BITB261218C00032000
31 C	6.82	+4.92%	14	29	07-15	BITB261218C00031000
30 C	6.50	-7.14%	4	25	07-28	BITB261218C00030000
25 C	22.00	+46.67%	1	6	09-21	BITB261218C00025000
20 C	0	0%	0			BITB261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BITB261218P00070000
65 P	0	0%	0			BITB261218P00065000
60 P	14.50	-9.38%	1	1	09-23	BITB261218P00060000
55 P	0	0%	0			BITB261218P00055000
51 P	0	0%	0			BITB261218P00051000
50 P	18.11	+57.48%	1	10	06-30	BITB261218P00050000
49 P	9.40	0%	2	2	05-26	BITB261218P00049000
48 P	14.05	+1.81%	1	1	08-14	BITB261218P00048000
47 P	7.58	-5.84%	5	5	05-13	BITB261218P00047000
46 P	3.53	-48.24%	1	8	09-24	BITB261218P00046000
45 P	2.50	0%	1	1	10-01	BITB261218P00045000
44 P	5.00	+20.48%	2	3	09-15	BITB261218P00044000
43 P	8.54	0%	1	1	06-03	BITB261218P00043000
42 P	1.89	-42.73%	2	4	09-28	BITB261218P00042000
41 P	1.20	-14.29%	4	9	09-30	BITB261218P00041000
40 P	1.25	+4.17%	3	12	09-23	BITB261218P00040000
39 P	0.80	-18.37%	4	9	09-30	BITB261218P00039000
38 P	0.80	-43.26%	2	12	09-23	BITB261218P00038000
37 P	3.40	-42.37%	2	3	08-19	BITB261218P00037000
36 P	0.50	-87.62%	3	48	09-23	BITB261218P00036000
35 P	0.90	+9.76%	10	52	09-08	BITB261218P00035000
34 P	2.70	0%	1	1	08-05	BITB261218P00034000
33 P	0.87	-59.53%	4	3	08-26	BITB261218P00033000
32 P	0.72	0.00%	4	2	08-26	BITB261218P00032000
31 P	0.44	-69.66%	1	103	09-14	BITB261218P00031000
30 P	0.15	-57.14%	1	6	09-18	BITB261218P00030000
25 P	0.70	0.00%	15	12	07-20	BITB261218P00025000
20 P	0.11	-68.57%	1	14	09-14	BITB261218P00020000

.dark-mode .r37Ypf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r37Ypf{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF