Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

45.74USD-0.457%(-0.21)1,150,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

47.03USD+2.350%(+1.08)52,149

After-hours

Oct 2, 2026 4:50:30 PM EDT

45.75USD+0.022%(+0.01)28,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,719	4,340	539	722

BITB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BITB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITB Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

BITB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.20	+11.11%	10	151	09-04	BITB270115C00100000
95 C	0.12	-52.00%	1	554	09-30	BITB270115C00095000
90 C	0.30	+100.00%	5	68	09-11	BITB270115C00090000
85 C	0.30	+87.50%	10	295	07-31	BITB270115C00085000
80 C	0.25	-37.50%	1	199	09-22	BITB270115C00080000
75 C	0.35	-31.37%	1	479	09-22	BITB270115C00075000
70 C	0.35	-22.22%	1	388	09-30	BITB270115C00070000
65 C	0.50	-33.33%	1	572	09-25	BITB270115C00065000
60 C	0.75	+4.17%	1	1,057	09-30	BITB270115C00060000
55 C	1.25	-34.21%	3	231	09-30	BITB270115C00055000
50 C	2.30	-17.56%	5	281	09-29	BITB270115C00050000
49 C	0.88	-8.33%	35	36	06-26	BITB270115C00049000
48 C	3.56	+65.58%	2	16	09-23	BITB270115C00048000
47 C	1.07	-65.48%	2	1	06-24	BITB270115C00047000
46 C	4.25	+32.40%	8	12	09-21	BITB270115C00046000
45 C	4.37	-4.38%	4	468	09-30	BITB270115C00045000
44 C	4.20	+7.69%	5	18	09-09	BITB270115C00044000
43 C	5.00	+11.11%	1	1	08-24	BITB270115C00043000
42 C	5.40	+300.00%	1	1	08-24	BITB270115C00042000
41 C	1.65	-9.84%	3	10	08-17	BITB270115C00041000
40 C	8.50	+21.43%	5	129	09-21	BITB270115C00040000
39 C	2.22	+12.69%	3	7	08-12	BITB270115C00039000
38 C	6.88	+212.73%	1	8	09-01	BITB270115C00038000
37 C	3.65	+18.12%	1	2	07-10	BITB270115C00037000
36 C	6.12	+74.86%	1	3	08-20	BITB270115C00036000
35 C	11.82	+40.71%	2	267	09-28	BITB270115C00035000
34 C	7.80	+70.31%	15	26	08-20	BITB270115C00034000
33 C	5.25	-12.50%	1	15	07-17	BITB270115C00033000
32 C	5.00	+8.70%	32	15	07-01	BITB270115C00032000
31 C	7.75	+22.43%	15	29	07-21	BITB270115C00031000
30 C	13.32	+88.14%	5	334	09-11	BITB270115C00030000
29 C	14.08	+68.62%	1	4	08-21	BITB270115C00029000
28 C	12.54	+18.86%	1	1	08-20	BITB270115C00028000
27 C	13.02	+14.21%	1	1	08-20	BITB270115C00027000
26 C	9.99	+21.83%	1	1	08-03	BITB270115C00026000
25 C	9.48	-42.37%	2	376	06-26	BITB270115C00025000
20 C	22.50	+41.51%	1	3	08-21	BITB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	53.27	+9.59%	15	30	11-24	BITB270115P00100000
95 P	41.46	+10.09%	16	16	11-04	BITB270115P00095000
90 P	37.24	+0.11%	4	14	11-07	BITB270115P00090000
85 P	42.70	+25.77%	15	11	02-02	BITB270115P00085000
80 P	35.29	+11.25%	1	17	01-30	BITB270115P00080000
75 P	27.32	-5.57%	5	16	01-20	BITB270115P00075000
70 P	32.00	+4.92%	1	274	02-09	BITB270115P00070000
65 P	23.00	+20.48%	3	19	02-02	BITB270115P00065000
60 P	26.30	+15.35%	95	101	06-10	BITB270115P00060000
55 P	14.60	-15.61%	3	16	04-27	BITB270115P00055000
50 P	18.23	+73.78%	1	22	06-30	BITB270115P00050000
49 P	0	0%	0			BITB270115P00049000
48 P	0	0%	0			BITB270115P00048000
47 P	4.70	0%	2	2	09-28	BITB270115P00047000
46 P	5.80	0%	1	1	09-14	BITB270115P00046000
45 P	12.72	+76.42%	1	33	06-05	BITB270115P00045000
44 P	4.99	-49.24%	1	1	09-15	BITB270115P00044000
43 P	0	0%	0			BITB270115P00043000
42 P	7.95	0%	1	1	06-16	BITB270115P00042000
41 P	3.95	-24.33%	1	2	08-21	BITB270115P00041000
40 P	1.45	-48.21%	18	36	09-23	BITB270115P00040000
39 P	0	0%	0			BITB270115P00039000
38 P	5.53	0%	1	1	06-02	BITB270115P00038000
37 P	0.95	-48.65%	2	4	09-23	BITB270115P00037000
36 P	0	0%	0			BITB270115P00036000
35 P	0.60	0.00%	1	145	10-01	BITB270115P00035000
34 P	0.90	+5.88%	10	2	09-04	BITB270115P00034000
33 P	0.98	-64.36%	1	2	08-27	BITB270115P00033000
32 P	0.35	-68.18%	5	17	10-01	BITB270115P00032000
31 P	0.95	-71.21%	3	5	08-21	BITB270115P00031000
30 P	0.25	-50.00%	1	271	09-30	BITB270115P00030000
29 P	0.26	-83.23%	1	4	10-01	BITB270115P00029000
28 P	0	0%	0			BITB270115P00028000
27 P	0	0%	0			BITB270115P00027000
26 P	1.25	0%	1	1	06-22	BITB270115P00026000
25 P	0.70	-6.67%	3	192	07-30	BITB270115P00025000
20 P	0.08	-80.00%	1	5	10-01	BITB270115P00020000

.dark-mode .lWQYTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWQYTk{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF

BITB Jan 15, 2027 Exp. - Open Interest by Strike

BITB Jan 15, 2027 Exp. - Max Pain @ $33.00

BITB
Bitwise Bitcoin ETF
stock NYSE ETF