Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

34.14USD-2.846%(-1.00)1,665,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

34.58USD-1.589%(-0.56)9,015

After-hours

Jul 31, 2026 4:50:30 PM EDT

34.15USD+0.029%(+0.01)12,761

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	5,122	772	404

BITB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BITB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITB Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

BITB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.18	+20.00%	2	151	07-01	BITB270115C00100000
95 C	0.25	-44.44%	1	554	05-27	BITB270115C00095000
90 C	0.15	-66.67%	10	68	07-14	BITB270115C00090000
85 C	0.16	-11.11%	5	310	06-30	BITB270115C00085000
80 C	0.25	0.00%	2	196	06-26	BITB270115C00080000
75 C	0.51	-49.00%	35	479	05-27	BITB270115C00075000
70 C	0.14	-30.00%	1	379	07-20	BITB270115C00070000
65 C	0.22	+10.00%	1	543	07-22	BITB270115C00065000
60 C	0.21	+5.00%	9	914	07-30	BITB270115C00060000
55 C	0.30	-16.67%	5	295	07-30	BITB270115C00055000
50 C	0.75	+36.36%	1	295	07-20	BITB270115C00050000
49 C	0.88	-8.33%	35	36	06-26	BITB270115C00049000
48 C	0.88	-35.77%	1	2	06-29	BITB270115C00048000
47 C	1.07	-65.48%	2	1	06-24	BITB270115C00047000
46 C	0	0%	0			BITB270115C00046000
45 C	1.25	-7.41%	4	455	07-16	BITB270115C00045000
44 C	4.00	-43.26%	2	1	06-01	BITB270115C00044000
43 C	0	0%	0			BITB270115C00043000
42 C	2.20	-66.72%	1	1	06-18	BITB270115C00042000
41 C	1.83	-34.64%	2	7	06-26	BITB270115C00041000
40 C	2.72	+47.03%	1	140	07-15	BITB270115C00040000
39 C	1.97	-13.22%	1	4	06-30	BITB270115C00039000
38 C	2.72	+21.43%	1	3	07-02	BITB270115C00038000
37 C	3.65	+18.12%	1	2	07-10	BITB270115C00037000
36 C	3.80	-12.64%	1	4	07-24	BITB270115C00036000
35 C	4.14	-14.64%	2	282	07-17	BITB270115C00035000
34 C	4.50	-2.17%	25	32	07-13	BITB270115C00034000
33 C	5.25	-12.50%	1	15	07-17	BITB270115C00033000
32 C	5.00	+8.70%	32	15	07-01	BITB270115C00032000
31 C	7.75	+22.43%	15	29	07-21	BITB270115C00031000
30 C	7.40	+15.63%	7	341	07-24	BITB270115C00030000
29 C	8.35	+14.70%	2	4	07-10	BITB270115C00029000
28 C	0	0%	0			BITB270115C00028000
27 C	0	0%	0			BITB270115C00027000
26 C	8.20	-7.87%	1	1	06-30	BITB270115C00026000
25 C	9.48	-42.37%	2	376	06-26	BITB270115C00025000
20 C	15.90	+0.76%	2	3	07-14	BITB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	53.27	+9.59%	15	30	11-24	BITB270115P00100000
95 P	41.46	+10.09%	16	16	11-04	BITB270115P00095000
90 P	37.24	+0.11%	4	14	11-07	BITB270115P00090000
85 P	42.70	+25.77%	15	11	02-02	BITB270115P00085000
80 P	35.29	+11.25%	1	17	01-30	BITB270115P00080000
75 P	27.32	-5.57%	5	16	01-20	BITB270115P00075000
70 P	32.00	+4.92%	1	274	02-09	BITB270115P00070000
65 P	23.00	+20.48%	3	19	02-02	BITB270115P00065000
60 P	26.30	+15.35%	95	101	06-10	BITB270115P00060000
55 P	14.60	-15.61%	3	16	04-27	BITB270115P00055000
50 P	18.23	+73.78%	1	22	06-30	BITB270115P00050000
49 P	0	0%	0			BITB270115P00049000
48 P	0	0%	0			BITB270115P00048000
47 P	0	0%	0			BITB270115P00047000
46 P	0	0%	0			BITB270115P00046000
45 P	12.72	+76.42%	1	33	06-05	BITB270115P00045000
44 P	9.83	0%	1	1	06-17	BITB270115P00044000
43 P	0	0%	0			BITB270115P00043000
42 P	7.95	0%	1	1	06-16	BITB270115P00042000
41 P	5.22	0%	1	1	05-18	BITB270115P00041000
40 P	9.09	+1.91%	20	50	06-30	BITB270115P00040000
39 P	0	0%	0			BITB270115P00039000
38 P	5.53	0%	1	1	06-02	BITB270115P00038000
37 P	0	0%	0			BITB270115P00037000
36 P	0	0%	0			BITB270115P00036000
35 P	3.81	-22.24%	78	149	07-14	BITB270115P00035000
34 P	4.35	-12.65%	1	2	06-24	BITB270115P00034000
33 P	3.90	+9.55%	1	1	06-11	BITB270115P00033000
32 P	2.60	-11.86%	1	7	07-15	BITB270115P00032000
31 P	3.30	+6.45%	2	5	06-24	BITB270115P00031000
30 P	2.09	-23.72%	2	181	06-16	BITB270115P00030000
29 P	1.55	-42.59%	5	4	07-20	BITB270115P00029000
28 P	0	0%	0			BITB270115P00028000
27 P	0	0%	0			BITB270115P00027000
26 P	1.25	0%	1	1	06-22	BITB270115P00026000
25 P	0.70	-6.67%	3	192	07-30	BITB270115P00025000
20 P	0.67	-4.29%	10	11	06-30	BITB270115P00020000

.dark-mode .zM7kmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zM7kmN{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF

BITB Jan 15, 2027 Exp. - Open Interest by Strike

BITB Jan 15, 2027 Exp. - Max Pain @ $33.00

BITB
Bitwise Bitcoin ETF
stock NYSE ETF