Dark

BITB
Bitwise Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

34.14USD-2.846%(-1.00)1,665,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

34.58USD-1.589%(-0.56)9,015

After-hours

Jul 31, 2026 4:50:30 PM EDT

34.15USD+0.029%(+0.01)12,761

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	1,482	643	400

BITB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BITB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITB Sep 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

BITB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.15	+200.00%	3	66	06-08	BITB260918C00070000
65 C	0.15	-50.00%	3	6	06-04	BITB260918C00065000
63 C	0.05	-70.59%	1	2	07-30	BITB260918C00063000
62 C	0.08	+166.67%	2	43	06-18	BITB260918C00062000
61 C	0.05	-91.67%	1	146	07-30	BITB260918C00061000
60 C	0.05	-75.00%	4	34	07-30	BITB260918C00060000
59 C	0	0%	0			BITB260918C00059000
58 C	0.65	+10.17%	1	6	04-01	BITB260918C00058000
57 C	0.58	0%	100	100	04-09	BITB260918C00057000
56 C	0.39	-71.11%	7	5	05-28	BITB260918C00056000
55 C	0.08	+33.33%	2	181	07-23	BITB260918C00055000
54 C	0.14	-90.34%	10	10	06-15	BITB260918C00054000
53 C	1.72	+79.17%	62	65	04-22	BITB260918C00053000
52 C	0.17	-22.73%	1	5	06-17	BITB260918C00052000
51 C	2.30	-16.36%	82	82	03-18	BITB260918C00051000
50 C	0.25	+212.50%	3	22	07-30	BITB260918C00050000
49 C	0.49	-82.50%	2	13	06-03	BITB260918C00049000
48 C	0.25	-16.67%	6	20	07-27	BITB260918C00048000
47 C	0.85	0%	20	20	06-02	BITB260918C00047000
46 C	1.40	-56.25%	1	2	05-29	BITB260918C00046000
45 C	0.20	0.00%	100	244	07-14	BITB260918C00045000
44 C	0.18	-28.00%	1	11	06-30	BITB260918C00044000
43 C	0.35	-10.26%	1	73	07-21	BITB260918C00043000
42 C	0.75	-13.79%	2	4	06-18	BITB260918C00042000
41 C	0.40	-27.27%	5	36	07-24	BITB260918C00041000
40 C	0.35	-57.83%	1	33	07-29	BITB260918C00040000
39 C	0.70	-10.26%	17	25	07-27	BITB260918C00039000
38 C	0.80	-17.53%	1	139	07-30	BITB260918C00038000
37 C	1.05	-28.08%	3	39	07-30	BITB260918C00037000
36 C	2.05	+15.82%	1	24	07-22	BITB260918C00036000
35 C	2.10	-19.23%	30	26	07-16	BITB260918C00035000
34 C	3.40	+78.95%	7	16	07-21	BITB260918C00034000
33 C	0	0%	0			BITB260918C00033000
32 C	0	0%	0			BITB260918C00032000
31 C	0	0%	0			BITB260918C00031000
30 C	5.60	-15.15%	1	13	06-23	BITB260918C00030000
29 C	0	0%	0			BITB260918C00029000
28 C	0	0%	0			BITB260918C00028000
27 C	12.20	-10.49%	1	1	03-26	BITB260918C00027000
26 C	0	0%	0			BITB260918C00026000
25 C	10.25	+13.89%	100	35	06-11	BITB260918C00025000
20 C	0	0%	0			BITB260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BITB260918P00070000
65 P	0	0%	0			BITB260918P00065000
63 P	0	0%	0			BITB260918P00063000
62 P	0	0%	0			BITB260918P00062000
61 P	0	0%	0			BITB260918P00061000
60 P	0	0%	0			BITB260918P00060000
59 P	0	0%	0			BITB260918P00059000
58 P	0	0%	0			BITB260918P00058000
57 P	0	0%	0			BITB260918P00057000
56 P	0	0%	0			BITB260918P00056000
55 P	0	0%	0			BITB260918P00055000
54 P	18.60	0%	1	1	02-27	BITB260918P00054000
53 P	0	0%	0			BITB260918P00053000
52 P	16.02	0%	2	0	06-15	BITB260918P00052000
51 P	10.68	+37.81%	1	1	04-17	BITB260918P00051000
50 P	9.00	-39.02%	1	1	05-26	BITB260918P00050000
49 P	8.20	-33.55%	2	1	05-26	BITB260918P00049000
48 P	0	0%	0			BITB260918P00048000
47 P	0	0%	0			BITB260918P00047000
46 P	10.77	+9.01%	1	1	06-17	BITB260918P00046000
45 P	10.18	+59.06%	1	2	02-05	BITB260918P00045000
44 P	11.19	+138.09%	1	3	06-05	BITB260918P00044000
43 P	5.74	-16.20%	1	2	04-14	BITB260918P00043000
42 P	8.06	+58.04%	1	1	06-11	BITB260918P00042000
41 P	0	0%	0			BITB260918P00041000
40 P	6.50	+150.00%	1	9	06-04	BITB260918P00040000
39 P	6.70	0%	5	5	02-11	BITB260918P00039000
38 P	5.19	0%	1	1	03-20	BITB260918P00038000
37 P	4.30	-2.93%	354	513	06-18	BITB260918P00037000
36 P	4.05	+179.31%	1	1	06-24	BITB260918P00036000
35 P	2.00	+29.03%	1	101	07-28	BITB260918P00035000
34 P	1.55	+31.36%	11	35	07-24	BITB260918P00034000
33 P	1.54	-12.00%	10	34	07-17	BITB260918P00033000
32 P	0.98	-32.41%	2	2	07-15	BITB260918P00032000
31 P	0.74	-65.42%	68	35	07-20	BITB260918P00031000
30 P	0.45	-10.00%	2	207	07-28	BITB260918P00030000
29 P	0.85	-39.29%	3	3	07-08	BITB260918P00029000
28 P	0.29	-71.57%	3	55	07-28	BITB260918P00028000
27 P	0.40	-23.08%	2	4	07-13	BITB260918P00027000
26 P	0.30	-59.46%	3	4	07-09	BITB260918P00026000
25 P	0.11	-50.00%	3	3	07-28	BITB260918P00025000
20 P	0.08	-20.00%	1	18	07-28	BITB260918P00020000

.dark-mode .MqHfq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqHfq1{ color: #333333; background-color: white; border: 2px solid #333333; }BITBBitwise Bitcoin ETFstock NYSE ETF

BITB Sep 18, 2026 Exp. - Open Interest by Strike

BITB Sep 18, 2026 Exp. - Max Pain @ $37.00

BITB
Bitwise Bitcoin ETF
stock NYSE ETF