Dark

BIRK
Birkenstock Holding plc
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

33.32USD+1.062%(+0.35)1,970,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

33.25USD+0.849%(+0.28)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

33.33USD+0.030%(+0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	89	128	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			BIRK290119C00047500
45.00 C	5.58	0%	45	43	09-14	BIRK290119C00045000
42.50 C	0	0%	0			BIRK290119C00042500
40.00 C	0	0%	0			BIRK290119C00040000
37.50 C	0	0%	0			BIRK290119C00037500
35.00 C	10.70	+5.52%	3	46	10-01	BIRK290119C00035000
32.50 C	10.24	0%	2	1	09-24	BIRK290119C00032500
30.00 C	12.30	+20.59%	2	53	09-28	BIRK290119C00030000
27.50 C	0	0%	0			BIRK290119C00027500
25.00 C	11.50	0%	2	1	09-14	BIRK290119C00025000
22.50 C	16.50	0%	3	3	09-25	BIRK290119C00022500
20.00 C	15.20	0%	2	2	09-21	BIRK290119C00020000
17.50 C	16.26	-0.85%	1	2	09-18	BIRK290119C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			BIRK290119P00047500
45.00 P	0	0%	0			BIRK290119P00045000
42.50 P	0	0%	0			BIRK290119P00042500
40.00 P	0	0%	0			BIRK290119P00040000
37.50 P	11.50	-5.04%	2	128	09-29	BIRK290119P00037500
35.00 P	0	0%	0			BIRK290119P00035000
32.50 P	8.66	0%	2	2	09-28	BIRK290119P00032500
30.00 P	7.00	-10.49%	20	42	09-30	BIRK290119P00030000
27.50 P	6.26	-4.43%	2	2	09-28	BIRK290119P00027500
25.00 P	4.92	0%	1	1	09-16	BIRK290119P00025000
22.50 P	0	0%	0			BIRK290119P00022500
20.00 P	0	0%	0			BIRK290119P00020000
17.50 P	0	0%	0			BIRK290119P00017500

.dark-mode .SvG4fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvG4fy{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE