Dark

BIRK
Birkenstock Holding plc
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

33.32USD+1.062%(+0.35)1,970,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

33.25USD+0.849%(+0.28)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

33.33USD+0.030%(+0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,475	18,249	11,605	38,995

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.85	0%	1	1	06-18	BIRK261016C00070000
65.00 C	1.30	+73.33%	1	1	06-18	BIRK261016C00065000
60.00 C	1.05	0%	1	1	06-11	BIRK261016C00060000
57.50 C	0.30	-71.43%	3	2	08-11	BIRK261016C00057500
55.00 C	0.05	-76.19%	224	405	08-26	BIRK261016C00055000
52.50 C	0.20	-73.33%	2	17	10-01	BIRK261016C00052500
50.00 C	0.10	+100.00%	4	724	10-01	BIRK261016C00050000
47.50 C	0.20	-75.00%	3	29	08-26	BIRK261016C00047500
45.00 C	0.14	-63.16%	5	3,065	09-10	BIRK261016C00045000
42.50 C	0.06	-68.42%	1	517	09-21	BIRK261016C00042500
40.00 C	0.05	-54.55%	9	5,397	10-01	BIRK261016C00040000
37.50 C	0.25	-26.47%	36	939	10-01	BIRK261016C00037500
35.00 C	0.67	+63.41%	2,197	7,151	10-01	BIRK261016C00035000
32.50 C	1.78	+42.40%	17	4,328	10-01	BIRK261016C00032500
30.00 C	3.40	+17.24%	1	55	10-01	BIRK261016C00030000
27.50 C	3.77	+0.53%	85	86	09-17	BIRK261016C00027500
25.00 C	10.48	0%	1	1	08-20	BIRK261016C00025000
22.50 C	0	0%	0			BIRK261016C00022500
20.00 C	12.80	-7.78%	4	4	05-18	BIRK261016C00020000
17.50 C	26.44	0%	2	1	06-01	BIRK261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BIRK261016P00070000
65.00 P	19.70	0%	18	18	06-15	BIRK261016P00065000
60.00 P	19.10	+22.44%	8	70	08-13	BIRK261016P00060000
57.50 P	0	0%	0			BIRK261016P00057500
55.00 P	11.10	+1.83%	1	2	06-17	BIRK261016P00055000
52.50 P	9.20	0%	1	1	06-15	BIRK261016P00052500
50.00 P	16.22	+26.23%	2	1,099	09-04	BIRK261016P00050000
47.50 P	14.30	-1.38%	58	30	09-24	BIRK261016P00047500
45.00 P	12.72	+7.80%	1	2,792	10-01	BIRK261016P00045000
42.50 P	9.16	+18.04%	1	502	09-08	BIRK261016P00042500
40.00 P	7.65	+8.36%	36	5,505	10-01	BIRK261016P00040000
37.50 P	5.00	+8.70%	1	1,091	10-01	BIRK261016P00037500
35.00 P	2.65	+14.22%	7	495	09-29	BIRK261016P00035000
32.50 P	1.08	-22.86%	12	2,777	10-01	BIRK261016P00032500
30.00 P	0.35	-14.63%	55	3,585	10-01	BIRK261016P00030000
27.50 P	0.09	+50.00%	11	32,033	10-01	BIRK261016P00027500
25.00 P	0.05	0.00%	5	132	09-29	BIRK261016P00025000
22.50 P	0.08	-68.00%	1	449	08-14	BIRK261016P00022500
20.00 P	0.77	+40.00%	1	5	04-02	BIRK261016P00020000
17.50 P	0.05	-50.00%	4	14	08-28	BIRK261016P00017500

.dark-mode .S3Nfq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3Nfq4{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE