Dark

BIRK
Birkenstock Holding plc
stock NYSE

Market Open

Jul 14, 2026 9:35:52 AM EDT

44.45USD-0.403%(-0.18)13,790

42.37Bid 46.08Ask 3.71Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

44.63USD0.000%(0.00)130

After-hours

Jul 13, 2026 4:42:30 PM EDT

44.63USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,060	4,421	4,486	4,196

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.85	0%	1	1	06-18	BIRK261016C00070000
65.00 C	1.30	+73.33%	1	1	06-18	BIRK261016C00065000
60.00 C	1.05	0%	1	1	06-11	BIRK261016C00060000
57.50 C	1.70	-12.82%	1	3	07-13	BIRK261016C00057500
55.00 C	2.30	+70.37%	2	629	07-10	BIRK261016C00055000
52.50 C	4.43	+6.24%	10	16	06-17	BIRK261016C00052500
50.00 C	3.04	-18.72%	1	677	07-13	BIRK261016C00050000
47.50 C	4.16	+84.89%	2	24	07-06	BIRK261016C00047500
45.00 C	3.31	-39.82%	6	3,069	07-13	BIRK261016C00045000
42.50 C	9.75	+50.00%	4	533	06-15	BIRK261016C00042500
40.00 C	6.10	-22.59%	184	1,335	06-03	BIRK261016C00040000
37.50 C	10.00	+2.77%	1	94	07-02	BIRK261016C00037500
35.00 C	6.76	+82.70%	63	73	05-21	BIRK261016C00035000
32.50 C	0	0%	0			BIRK261016C00032500
30.00 C	13.70	+5.87%	2	19	06-29	BIRK261016C00030000
27.50 C	6.83	0%	1	1	05-18	BIRK261016C00027500
25.00 C	0	0%	0			BIRK261016C00025000
22.50 C	0	0%	0			BIRK261016C00022500
20.00 C	12.80	-7.78%	4	4	05-18	BIRK261016C00020000
17.50 C	26.44	0%	2	1	06-01	BIRK261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BIRK261016P00070000
65.00 P	19.70	0%	18	18	06-15	BIRK261016P00065000
60.00 P	15.60	0%	87	70	06-15	BIRK261016P00060000
57.50 P	0	0%	0			BIRK261016P00057500
55.00 P	11.10	+1.83%	1	2	06-17	BIRK261016P00055000
52.50 P	9.20	0%	1	1	06-15	BIRK261016P00052500
50.00 P	9.75	+23.42%	2	1,099	06-29	BIRK261016P00050000
47.50 P	7.31	-6.28%	10	46	07-02	BIRK261016P00047500
45.00 P	5.58	-22.50%	24	3,250	07-02	BIRK261016P00045000
42.50 P	4.40	-2.44%	1	515	07-13	BIRK261016P00042500
40.00 P	3.80	+35.71%	1	1,778	07-08	BIRK261016P00040000
37.50 P	3.50	+25.00%	1	1,039	06-04	BIRK261016P00037500
35.00 P	2.25	-7.41%	4	346	06-29	BIRK261016P00035000
32.50 P	1.34	-7.59%	1	20	07-06	BIRK261016P00032500
30.00 P	1.00	-12.28%	10	9	06-25	BIRK261016P00030000
27.50 P	2.39	+198.75%	2	17	07-09	BIRK261016P00027500
25.00 P	0.45	0.00%	1	15	06-18	BIRK261016P00025000
22.50 P	0.25	-16.67%	444	449	06-05	BIRK261016P00022500
20.00 P	0.77	+40.00%	1	5	04-02	BIRK261016P00020000
17.50 P	0.20	+100.00%	2	3	07-08	BIRK261016P00017500

.dark-mode .qjqStf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjqStf{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE