Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIRK
Birkenstock Holding plc
stock NYSE

Market Open
Jul 14, 2026 9:35:52 AM EDT
44.45USD-0.403%(-0.18)13,790
42.37Bid   46.08Ask   3.71Spread
Pre-market
Jul 14, 2026 8:30:30 AM EDT
44.63USD0.000%(0.00)130
After-hours
Jul 13, 2026 4:42:30 PM EDT
44.63USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
573922556878


BIRK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BIRK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BIRK Jan 21, 2028 Exp. - Max Pain @ $42.50

Puts
Calls


BIRK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C4.60+100.00%123606-29BIRK280121C00070000
65.00 C5.50-19.12%20706-29BIRK280121C00065000
60.00 C7.80+25.81%131706-12BIRK280121C00060000
57.50 C7.24+3.43%2607-13BIRK280121C00057500
55.00 C7.72+7.82%34907-13BIRK280121C00055000
52.50 C8.60+12.27%545407-10BIRK280121C00052500
50.00 C9.60+9.09%3263707-13BIRK280121C00050000
47.50 C8.20-16.33%2304706-30BIRK280121C00047500
45.00 C10.50-15.46%106906-29BIRK280121C00045000
42.50 C10.90+8.46%22606-29BIRK280121C00042500
40.00 C13.50+11.11%12707-10BIRK280121C00040000
37.50 C13.40+1.82%107406-29BIRK280121C00037500
35.00 C15.96+7.84%25107-13BIRK280121C00035000
32.50 C17.48+8.57%213007-10BIRK280121C00032500
30.00 C16.40-6.29%2112106-29BIRK280121C00030000
27.50 C18.20-3.19%23507-01BIRK280121C00027500
25.00 C20.20-2.88%24807-08BIRK280121C00025000
22.50 C21.90-7.98%23106-29BIRK280121C00022500
20.00 C26.14-1.36%422007-10BIRK280121C00020000
17.50 C28.54+9.35%21007-10BIRK280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P29.32+8.19%2107-10BIRK280121P00070000
65.00 P00%0BIRK280121P00065000
60.00 P21.30+0.24%2507-10BIRK280121P00060000
57.50 P19.60+0.41%2307-13BIRK280121P00057500
55.00 P17.64-2.54%9427007-13BIRK280121P00055000
52.50 P15.98-7.63%542907-10BIRK280121P00052500
50.00 P16.34+16.71%216606-23BIRK280121P00050000
47.50 P13.60-3.82%2506-05BIRK280121P00047500
45.00 P12.20+11.72%247707-02BIRK280121P00045000
42.50 P9.90-6.60%2807-13BIRK280121P00042500
40.00 P8.80+2.33%22307-13BIRK280121P00040000
37.50 P7.56-5.97%4606-04BIRK280121P00037500
35.00 P9.30+48.80%874305-15BIRK280121P00035000
32.50 P5.44+23.64%3657906-01BIRK280121P00032500
30.00 P4.26+1.91%120806-15BIRK280121P00030000
27.50 P2.750%1101-26BIRK280121P00027500
25.00 P2.40-27.05%1305-29BIRK280121P00025000
22.50 P2.05-6.82%1202-23BIRK280121P00022500
20.00 P1.55+13.97%2506-01BIRK280121P00020000
17.50 P00%0BIRK280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC