Dark

BIRK
Birkenstock Holding plc
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

33.32USD+1.062%(+0.35)1,970,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

33.25USD+0.849%(+0.28)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

33.33USD+0.030%(+0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,975	6,425	908	1,083

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.54	+6.21%	3	1,094	09-28	BIRK280121C00070000
65.00 C	1.45	-73.64%	6	9	09-09	BIRK280121C00065000
60.00 C	2.12	-57.60%	2	16	09-22	BIRK280121C00060000
57.50 C	3.50	-51.66%	1	7	08-13	BIRK280121C00057500
55.00 C	2.52	-37.00%	3	46	09-23	BIRK280121C00055000
52.50 C	3.43	-4.19%	2	12	08-24	BIRK280121C00052500
50.00 C	3.34	+10.60%	1	2,223	09-22	BIRK280121C00050000
47.50 C	3.35	-34.70%	1	185	09-17	BIRK280121C00047500
45.00 C	3.50	-11.39%	1	229	09-10	BIRK280121C00045000
42.50 C	5.46	+30.00%	5	825	10-01	BIRK280121C00042500
40.00 C	5.00	+13.64%	3	463	09-21	BIRK280121C00040000
37.50 C	5.30	+3.92%	1	435	09-16	BIRK280121C00037500
35.00 C	6.99	+18.47%	2	881	09-22	BIRK280121C00035000
32.50 C	8.30	+20.29%	1	397	09-25	BIRK280121C00032500
30.00 C	8.00	+2.56%	1	1,763	09-16	BIRK280121C00030000
27.50 C	9.00	-3.23%	5	227	09-16	BIRK280121C00027500
25.00 C	9.65	-20.77%	1	157	09-10	BIRK280121C00025000
22.50 C	13.00	+9.70%	2	82	09-23	BIRK280121C00022500
20.00 C	15.44	-3.50%	2	1,070	10-01	BIRK280121C00020000
17.50 C	17.90	+9.15%	10	1,279	09-25	BIRK280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	32.30	+10.16%	2	2	08-14	BIRK280121P00070000
65.00 P	0	0%	0			BIRK280121P00065000
60.00 P	21.30	+0.24%	2	5	07-10	BIRK280121P00060000
57.50 P	19.60	+0.41%	2	3	07-13	BIRK280121P00057500
55.00 P	20.15	+0.50%	2	320	07-24	BIRK280121P00055000
52.50 P	15.98	-7.63%	54	29	07-10	BIRK280121P00052500
50.00 P	16.46	+9.88%	53	162	08-14	BIRK280121P00050000
47.50 P	16.77	+13.31%	2	5	09-02	BIRK280121P00047500
45.00 P	15.06	+13.23%	2	126	09-08	BIRK280121P00045000
42.50 P	14.18	+12.18%	2	112	09-09	BIRK280121P00042500
40.00 P	12.36	+7.48%	1	42	09-11	BIRK280121P00040000
37.50 P	11.10	+37.04%	10	18	09-10	BIRK280121P00037500
35.00 P	8.63	-1.26%	10	84	09-21	BIRK280121P00035000
32.50 P	6.50	-9.72%	5	592	10-01	BIRK280121P00032500
30.00 P	5.60	-11.81%	1	215	09-25	BIRK280121P00030000
27.50 P	3.67	-14.65%	2	13	08-19	BIRK280121P00027500
25.00 P	3.40	-2.30%	2	11	09-23	BIRK280121P00025000
22.50 P	2.90	+41.46%	4	6	09-10	BIRK280121P00022500
20.00 P	1.47	-18.33%	10	216	10-01	BIRK280121P00020000
17.50 P	1.25	0.00%	5	30	10-01	BIRK280121P00017500

.dark-mode .L8xc5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8xc5J{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE