Dark

BIRK
Birkenstock Holding plc
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

33.32USD+1.062%(+0.35)1,970,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

33.25USD+0.849%(+0.28)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

33.33USD+0.030%(+0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
695	2,221	1,998	2,927

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.20	-95.24%	12	112	07-29	BIRK270115C00090000
85.00 C	0	0%	0			BIRK270115C00085000
80.00 C	0.85	+41.67%	1	3	06-18	BIRK270115C00080000
75.00 C	0.50	-54.55%	4	18	07-29	BIRK270115C00075000
70.00 C	0.12	-89.09%	4	8	09-25	BIRK270115C00070000
65.00 C	1.45	0.00%	17	156	07-15	BIRK270115C00065000
60.00 C	0.12	-85.00%	3	72	09-25	BIRK270115C00060000
57.50 C	0.25	-70.59%	53	56	09-02	BIRK270115C00057500
55.00 C	0.15	-50.00%	1	33	09-10	BIRK270115C00055000
52.50 C	0.33	+65.00%	20	40	09-24	BIRK270115C00052500
50.00 C	0.30	-50.00%	2	108	09-23	BIRK270115C00050000
47.50 C	0.60	-50.41%	1	55	09-17	BIRK270115C00047500
45.00 C	0.60	-7.69%	1	613	10-01	BIRK270115C00045000
42.50 C	1.05	+40.00%	1	106	09-28	BIRK270115C00042500
40.00 C	1.49	+29.57%	8	505	09-28	BIRK270115C00040000
37.50 C	1.70	-8.11%	7	135	09-29	BIRK270115C00037500
35.00 C	3.02	+2.37%	10	201	10-01	BIRK270115C00035000
32.50 C	4.00	+10.19%	2	108	10-01	BIRK270115C00032500
30.00 C	5.40	-6.90%	5	216	09-28	BIRK270115C00030000
27.50 C	6.50	-3.70%	1	26	10-01	BIRK270115C00027500
25.00 C	8.46	+7.77%	4	34	09-29	BIRK270115C00025000
22.50 C	9.20	-58.37%	198	101	09-18	BIRK270115C00022500
20.00 C	11.40	+4.68%	82	189	09-18	BIRK270115C00020000
17.50 C	15.95	+16.42%	2	21	10-01	BIRK270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BIRK270115P00090000
85.00 P	0	0%	0			BIRK270115P00085000
80.00 P	0	0%	0			BIRK270115P00080000
75.00 P	0	0%	0			BIRK270115P00075000
70.00 P	24.49	+31.67%	5	4	09-17	BIRK270115P00070000
65.00 P	15.30	0%	1	1	06-05	BIRK270115P00065000
60.00 P	17.64	-11.36%	2	1	07-10	BIRK270115P00060000
57.50 P	17.50	0%	2	0	06-29	BIRK270115P00057500
55.00 P	18.33	+37.20%	2	5	08-18	BIRK270115P00055000
52.50 P	12.90	-15.69%	1	1	06-29	BIRK270115P00052500
50.00 P	18.88	+30.93%	1	50	09-18	BIRK270115P00050000
47.50 P	12.71	+42.81%	1	16	08-06	BIRK270115P00047500
45.00 P	12.92	+7.31%	1	145	10-01	BIRK270115P00045000
42.50 P	10.10	+1.00%	1	18	09-08	BIRK270115P00042500
40.00 P	8.65	+10.33%	36	132	10-01	BIRK270115P00040000
37.50 P	7.71	-5.86%	18	102	09-21	BIRK270115P00037500
35.00 P	4.60	+4.55%	19	1,523	10-01	BIRK270115P00035000
32.50 P	3.20	+15.52%	13	350	09-29	BIRK270115P00032500
30.00 P	2.14	+2.39%	9	423	10-01	BIRK270115P00030000
27.50 P	1.37	+7.03%	1	476	10-01	BIRK270115P00027500
25.00 P	0.75	-7.41%	1	1,009	09-30	BIRK270115P00025000
22.50 P	0.55	-8.33%	2	518	09-21	BIRK270115P00022500
20.00 P	0.25	0.00%	4	111	09-23	BIRK270115P00020000
17.50 P	0.13	-56.67%	32	40	09-08	BIRK270115P00017500

.dark-mode .dgjGbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgjGbh{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE