Dark

BIRK
Birkenstock Holding plc
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

33.32USD+1.062%(+0.35)1,970,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

33.25USD+0.849%(+0.28)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

33.33USD+0.030%(+0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	1,165	22	1,125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.49	-55.45%	1	6	09-14	BIRK270416C00055000
50.00 C	1.00	+66.67%	3	3	09-23	BIRK270416C00050000
47.50 C	0	0%	0			BIRK270416C00047500
45.00 C	1.15	0%	1	1	08-20	BIRK270416C00045000
42.50 C	2.13	+26.79%	4	12	09-25	BIRK270416C00042500
40.00 C	2.60	+15.56%	1	1,023	09-25	BIRK270416C00040000
37.50 C	3.40	+17.65%	16	27	09-25	BIRK270416C00037500
35.00 C	4.45	+14.10%	1	93	10-01	BIRK270416C00035000
32.50 C	4.50	0.00%	3	13	09-23	BIRK270416C00032500
30.00 C	6.90	+1.92%	16	17	10-01	BIRK270416C00030000
27.50 C	6.99	+3.56%	1	5	09-24	BIRK270416C00027500
25.00 C	8.10	-1.82%	5	10	09-11	BIRK270416C00025000
22.50 C	0	0%	0			BIRK270416C00022500
20.00 C	11.96	+5.84%	2	154	09-18	BIRK270416C00020000
17.50 C	0	0%	0			BIRK270416C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BIRK270416P00055000
50.00 P	0	0%	0			BIRK270416P00050000
47.50 P	0	0%	0			BIRK270416P00047500
45.00 P	0	0%	0			BIRK270416P00045000
42.50 P	0	0%	0			BIRK270416P00042500
40.00 P	11.15	0%	2	2	09-15	BIRK270416P00040000
37.50 P	9.24	+1.54%	2	15	09-15	BIRK270416P00037500
35.00 P	7.45	+38.22%	1	5	09-10	BIRK270416P00035000
32.50 P	4.35	-21.48%	2	35	09-30	BIRK270416P00032500
30.00 P	3.20	+6.67%	16	1,017	09-29	BIRK270416P00030000
27.50 P	2.05	-21.15%	5	13	09-25	BIRK270416P00027500
25.00 P	2.03	-3.79%	6	28	09-14	BIRK270416P00025000
22.50 P	0.90	-23.08%	5	22	09-28	BIRK270416P00022500
20.00 P	0.60	-20.00%	1	10	09-23	BIRK270416P00020000
17.50 P	0	0%	0			BIRK270416P00017500

.dark-mode .ms2ZPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ms2ZPc{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE