Dark

BIRK
Birkenstock Holding plc
stock NYSE

Market Open

Jul 14, 2026 9:35:52 AM EDT

44.45USD-0.403%(-0.18)13,790

42.37Bid 46.08Ask 3.71Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

44.63USD0.000%(0.00)130

After-hours

Jul 13, 2026 4:42:30 PM EDT

44.63USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	1,027	47	424

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			BIRK260821C00065000
60.00 C	0.85	0%	1	1	06-22	BIRK260821C00060000
57.50 C	0	0%	0			BIRK260821C00057500
55.00 C	1.21	+35.96%	6	9	07-13	BIRK260821C00055000
52.50 C	1.40	0%	8	8	07-10	BIRK260821C00052500
50.00 C	1.70	-15.00%	54	218	07-13	BIRK260821C00050000
47.50 C	3.00	+3.45%	13	32	07-13	BIRK260821C00047500
45.00 C	3.50	-20.45%	3	759	07-13	BIRK260821C00045000
42.50 C	6.20	+21.57%	12	15	07-10	BIRK260821C00042500
40.00 C	7.10	0%	1	1	07-09	BIRK260821C00040000
37.50 C	0	0%	0			BIRK260821C00037500
35.00 C	0	0%	0			BIRK260821C00035000
32.50 C	0	0%	0			BIRK260821C00032500
30.00 C	14.94	+11.24%	1	3	07-02	BIRK260821C00030000
27.50 C	0	0%	0			BIRK260821C00027500
25.00 C	0	0%	0			BIRK260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BIRK260821P00065000
60.00 P	0	0%	0			BIRK260821P00060000
57.50 P	0	0%	0			BIRK260821P00057500
55.00 P	12.70	0%	13	13	06-22	BIRK260821P00055000
52.50 P	0	0%	0			BIRK260821P00052500
50.00 P	0	0%	0			BIRK260821P00050000
47.50 P	5.00	0%	12	12	07-13	BIRK260821P00047500
45.00 P	3.63	+2.25%	1	22	07-13	BIRK260821P00045000
42.50 P	2.30	-17.86%	3	7	07-13	BIRK260821P00042500
40.00 P	2.03	+15.34%	48	72	07-13	BIRK260821P00040000
37.50 P	1.10	-14.73%	1	110	07-13	BIRK260821P00037500
35.00 P	0.65	-10.96%	62	206	07-13	BIRK260821P00035000
32.50 P	0.35	-27.08%	2	3	07-10	BIRK260821P00032500
30.00 P	0.25	0.00%	6	26	07-13	BIRK260821P00030000
27.50 P	0	0%	0			BIRK260821P00027500
25.00 P	0	0%	0			BIRK260821P00025000

.dark-mode .jjsg4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjsg4q{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE