Dark

BIRK
Birkenstock Holding plc
stock NYSE

Market Open

Jul 14, 2026 9:35:52 AM EDT

44.45USD-0.403%(-0.18)13,790

42.37Bid 46.08Ask 3.71Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

44.63USD0.000%(0.00)130

After-hours

Jul 13, 2026 4:42:30 PM EDT

44.63USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,508	2,624	13,716	22,850

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	-24.24%	2	40	06-16	BIRK260717C00060000
57.50 C	0	0%	0			BIRK260717C00057500
55.00 C	0.28	+40.00%	1	190	06-26	BIRK260717C00055000
52.50 C	0.13	-69.05%	10	116	07-10	BIRK260717C00052500
50.00 C	0.15	-44.44%	13	1,264	07-13	BIRK260717C00050000
47.50 C	0.72	+20.00%	3	110	07-13	BIRK260717C00047500
45.00 C	1.40	-25.13%	13	904	07-13	BIRK260717C00045000
42.50 C	3.19	+16.00%	3	1,832	07-13	BIRK260717C00042500
40.00 C	5.95	+0.85%	2	1,302	07-10	BIRK260717C00040000
37.50 C	6.63	-3.91%	2	76	07-01	BIRK260717C00037500
35.00 C	11.20	+25.84%	1	21	06-11	BIRK260717C00035000
32.50 C	12.50	+3.31%	10	161	05-28	BIRK260717C00032500
30.00 C	18.80	+276.00%	1	2	06-16	BIRK260717C00030000
27.50 C	17.40	+53.30%	125	105	05-28	BIRK260717C00027500
25.00 C	25.30	+5.86%	20	8	06-15	BIRK260717C00025000
22.50 C	0	0%	0			BIRK260717C00022500
20.00 C	0	0%	0			BIRK260717C00020000
17.50 C	22.15	+8.85%	1	1	05-11	BIRK260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BIRK260717P00060000
57.50 P	0	0%	0			BIRK260717P00057500
55.00 P	10.76	0%	30	30	06-09	BIRK260717P00055000
52.50 P	9.29	+45.16%	24	537	07-01	BIRK260717P00052500
50.00 P	5.40	-6.90%	50	784	07-09	BIRK260717P00050000
47.50 P	2.45	-3.92%	1	5,419	07-13	BIRK260717P00047500
45.00 P	0.99	-1.00%	2	6,946	07-13	BIRK260717P00045000
42.50 P	0.38	-41.54%	31	4,013	07-10	BIRK260717P00042500
40.00 P	0.15	-11.76%	1	12,422	07-13	BIRK260717P00040000
37.50 P	0.05	-72.22%	20	1,060	07-13	BIRK260717P00037500
35.00 P	0.05	0.00%	16	3,612	07-10	BIRK260717P00035000
32.50 P	0.05	0.00%	1	562	07-06	BIRK260717P00032500
30.00 P	0.05	+400.00%	10	1,114	07-10	BIRK260717P00030000
27.50 P	0.18	-5.26%	1	19	05-26	BIRK260717P00027500
25.00 P	0.13	-69.05%	5	35	05-22	BIRK260717P00025000
22.50 P	0.61	+110.34%	5	13	05-22	BIRK260717P00022500
20.00 P	0	0%	0			BIRK260717P00020000
17.50 P	0	0%	0			BIRK260717P00017500

.dark-mode .X9NrBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9NrBJ{ color: #333333; background-color: white; border: 2px solid #333333; }BIRKBirkenstock Holding plcstock NYSE