Dark

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close

Dec 24, 2025 12:59:47 PM EST

35.06USD+0.372%(+0.13)187,251

35.02Bid 35.08Ask 0.06Spread

Pre-market

Dec 22, 2025 8:05:30 AM EST

34.87USD-0.172%(-0.06)0

After-hours

Dec 23, 2025 4:00:30 PM EST

34.93USD-0.057%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

BIP Max Pain Summary

The max pain for BIP on January 16th, 2026 is $35.00.

BIP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	214	3	2	341	35.00	1.58	+0.17%
Feb 20, 2026	56	0	0	37	35.00	0.66	+0.17%
Mar 20, 2026	1,612	499	1	727	30.00	0.34	+16.87%
Jun 18, 2026	337	353	0	124	30.00	0.18	+16.87%
Totals	2,219 3,074 H	855	3 1,232 H	1,229		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia