Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close
Dec 24, 2025 12:59:47 PM EST
35.06USD+0.372%(+0.13)187,251
35.02Bid   35.08Ask   0.06Spread
Pre-market
Dec 22, 2025 8:05:30 AM EST
34.87USD-0.172%(-0.06)0
After-hours
Dec 23, 2025 4:00:30 PM EST
34.93USD-0.057%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21432341


BIP Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BIP Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIP Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BIP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0BIP260116C00050000
45.00 C00%0BIP260116C00045000
40.00 C0.05-88.64%2312-11BIP260116C00040000
35.00 C0.70-6.67%721112-23BIP260116C00035000
30.00 C4.40-20.00%1312-16BIP260116C00030000
25.00 C00%0BIP260116C00025000
22.50 C00%0BIP260116C00022500
20.00 C00%0BIP260116C00020000
17.50 C00%0BIP260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0BIP260116P00050000
45.00 P00%0BIP260116P00045000
40.00 P4.400%2212-05BIP260116P00040000
35.00 P0.61-19.74%122412-22BIP260116P00035000
30.00 P0.20+300.00%1531712-16BIP260116P00030000
25.00 P00%0BIP260116P00025000
22.50 P00%0BIP260116P00022500
20.00 P00%0BIP260116P00020000
17.50 P00%0BIP260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC