Dark

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

48.79USD-0.994%(-0.49)408,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

51.25USD+3.998%(+1.97)2,310

After-hours

Oct 2, 2026 4:38:30 PM EDT

48.72USD-0.143%(-0.07)33,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	918	10	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	6.50	-1.07%	150	481	09-30	BHYP270416C00065000
64 C	0	0%	0			BHYP270416C00064000
63 C	0	0%	0			BHYP270416C00063000
62 C	0	0%	0			BHYP270416C00062000
61 C	0	0%	0			BHYP270416C00061000
60 C	7.93	0%	390	390	09-29	BHYP270416C00060000
59 C	0	0%	0			BHYP270416C00059000
58 C	0	0%	0			BHYP270416C00058000
57 C	0	0%	0			BHYP270416C00057000
56 C	0	0%	0			BHYP270416C00056000
55 C	9.22	0%	2	2	09-29	BHYP270416C00055000
54 C	0	0%	0			BHYP270416C00054000
53 C	11.42	+17.73%	60	21	09-18	BHYP270416C00053000
52 C	11.89	0%	60	20	09-18	BHYP270416C00052000
51 C	0	0%	0			BHYP270416C00051000
50 C	11.80	+7.27%	1	4	09-30	BHYP270416C00050000
49 C	0	0%	0			BHYP270416C00049000
48 C	10.00	0%	1	1	09-10	BHYP270416C00048000
47 C	10.80	-9.62%	1	13	09-14	BHYP270416C00047000
46 C	16.80	0%	1	1	09-21	BHYP270416C00046000
45 C	12.90	+7.50%	1	2	08-28	BHYP270416C00045000
44 C	17.16	+29.41%	1	2	09-21	BHYP270416C00044000
43 C	18.51	+23.40%	1	10	09-22	BHYP270416C00043000
42 C	0	0%	0			BHYP270416C00042000
41 C	0	0%	0			BHYP270416C00041000
40 C	18.95	0%	2	2	09-21	BHYP270416C00040000
39 C	0	0%	0			BHYP270416C00039000
38 C	0	0%	0			BHYP270416C00038000
37 C	0	0%	0			BHYP270416C00037000
36 C	0	0%	0			BHYP270416C00036000
35 C	17.70	-19.10%	75	25	09-30	BHYP270416C00035000
34 C	0	0%	0			BHYP270416C00034000
33 C	0	0%	0			BHYP270416C00033000
32 C	0	0%	0			BHYP270416C00032000
31 C	0	0%	0			BHYP270416C00031000
30 C	20.92	-17.80%	75	59	09-30	BHYP270416C00030000
29 C	19.80	0%	2	1	09-10	BHYP270416C00029000
28 C	0	0%	0			BHYP270416C00028000
27 C	0	0%	0			BHYP270416C00027000
26 C	0	0%	0			BHYP270416C00026000
25 C	0	0%	0			BHYP270416C00025000
24 C	0	0%	0			BHYP270416C00024000
23 C	24.00	0%	2	1	08-24	BHYP270416C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BHYP270416P00065000
64 P	0	0%	0			BHYP270416P00064000
63 P	0	0%	0			BHYP270416P00063000
62 P	0	0%	0			BHYP270416P00062000
61 P	0	0%	0			BHYP270416P00061000
60 P	0	0%	0			BHYP270416P00060000
59 P	0	0%	0			BHYP270416P00059000
58 P	0	0%	0			BHYP270416P00058000
57 P	0	0%	0			BHYP270416P00057000
56 P	0	0%	0			BHYP270416P00056000
55 P	0	0%	0			BHYP270416P00055000
54 P	0	0%	0			BHYP270416P00054000
53 P	0	0%	0			BHYP270416P00053000
52 P	0	0%	0			BHYP270416P00052000
51 P	0	0%	0			BHYP270416P00051000
50 P	11.45	0%	10	10	09-30	BHYP270416P00050000
49 P	0	0%	0			BHYP270416P00049000
48 P	0	0%	0			BHYP270416P00048000
47 P	0	0%	0			BHYP270416P00047000
46 P	9.30	-11.76%	10	10	09-30	BHYP270416P00046000
45 P	8.90	0%	10	10	09-30	BHYP270416P00045000
44 P	0	0%	0			BHYP270416P00044000
43 P	0	0%	0			BHYP270416P00043000
42 P	0	0%	0			BHYP270416P00042000
41 P	0	0%	0			BHYP270416P00041000
40 P	0	0%	0			BHYP270416P00040000
39 P	0	0%	0			BHYP270416P00039000
38 P	7.80	0%	14	14	08-25	BHYP270416P00038000
37 P	0	0%	0			BHYP270416P00037000
36 P	0	0%	0			BHYP270416P00036000
35 P	0	0%	0			BHYP270416P00035000
34 P	0	0%	0			BHYP270416P00034000
33 P	0	0%	0			BHYP270416P00033000
32 P	0	0%	0			BHYP270416P00032000
31 P	0	0%	0			BHYP270416P00031000
30 P	0	0%	0			BHYP270416P00030000
29 P	0	0%	0			BHYP270416P00029000
28 P	0	0%	0			BHYP270416P00028000
27 P	0	0%	0			BHYP270416P00027000
26 P	0	0%	0			BHYP270416P00026000
25 P	0	0%	0			BHYP270416P00025000
24 P	0	0%	0			BHYP270416P00024000
23 P	0	0%	0			BHYP270416P00023000

.dark-mode .V2gbqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2gbqL{ color: #333333; background-color: white; border: 2px solid #333333; }BHYPBitwise Hyperliquid ETFstock NYSE ETF