Dark

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

48.79USD-0.994%(-0.49)408,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

51.25USD+3.998%(+1.97)2,310

After-hours

Oct 2, 2026 4:38:30 PM EDT

48.72USD-0.143%(-0.07)33,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	71	29	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	2.80	0%	1	1	09-23	BHYP261120C00065000
64 C	0	0%	0			BHYP261120C00064000
63 C	0	0%	0			BHYP261120C00063000
62 C	0	0%	0			BHYP261120C00062000
61 C	0	0%	0			BHYP261120C00061000
60 C	1.62	-63.18%	5	6	10-01	BHYP261120C00060000
59 C	0	0%	0			BHYP261120C00059000
58 C	2.40	0%	10	10	10-01	BHYP261120C00058000
57 C	0	0%	0			BHYP261120C00057000
56 C	0	0%	0			BHYP261120C00056000
55 C	3.30	+3.12%	7	23	10-01	BHYP261120C00055000
54 C	0	0%	0			BHYP261120C00054000
53 C	6.80	-2.86%	1	4	09-23	BHYP261120C00053000
52 C	0	0%	0			BHYP261120C00052000
51 C	0	0%	0			BHYP261120C00051000
50 C	6.26	-21.46%	1	27	09-28	BHYP261120C00050000
49 C	0	0%	0			BHYP261120C00049000
48 C	0	0%	0			BHYP261120C00048000
47 C	0	0%	0			BHYP261120C00047000
46 C	0	0%	0			BHYP261120C00046000
45 C	0	0%	0			BHYP261120C00045000
44 C	10.40	-12.61%	100	70	09-24	BHYP261120C00044000
43 C	9.30	-8.82%	109	369	10-01	BHYP261120C00043000
42 C	0	0%	0			BHYP261120C00042000
41 C	0	0%	0			BHYP261120C00041000
40 C	0	0%	0			BHYP261120C00040000
39 C	0	0%	0			BHYP261120C00039000
38 C	0	0%	0			BHYP261120C00038000
37 C	0	0%	0			BHYP261120C00037000
36 C	0	0%	0			BHYP261120C00036000
35 C	0	0%	0			BHYP261120C00035000
34 C	0	0%	0			BHYP261120C00034000
33 C	0	0%	0			BHYP261120C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BHYP261120P00065000
64 P	0	0%	0			BHYP261120P00064000
63 P	0	0%	0			BHYP261120P00063000
62 P	0	0%	0			BHYP261120P00062000
61 P	0	0%	0			BHYP261120P00061000
60 P	0	0%	0			BHYP261120P00060000
59 P	0	0%	0			BHYP261120P00059000
58 P	0	0%	0			BHYP261120P00058000
57 P	0	0%	0			BHYP261120P00057000
56 P	0	0%	0			BHYP261120P00056000
55 P	0	0%	0			BHYP261120P00055000
54 P	0	0%	0			BHYP261120P00054000
53 P	7.20	+16.13%	1	24	09-25	BHYP261120P00053000
52 P	6.18	0%	1	1	09-21	BHYP261120P00052000
51 P	0	0%	0			BHYP261120P00051000
50 P	5.50	+10.00%	1	4	09-30	BHYP261120P00050000
49 P	0	0%	0			BHYP261120P00049000
48 P	0	0%	0			BHYP261120P00048000
47 P	0	0%	0			BHYP261120P00047000
46 P	0	0%	0			BHYP261120P00046000
45 P	2.90	+1.75%	4	4	09-30	BHYP261120P00045000
44 P	3.00	0%	7	7	09-29	BHYP261120P00044000
43 P	0	0%	0			BHYP261120P00043000
42 P	0	0%	0			BHYP261120P00042000
41 P	1.77	0%	1	1	09-30	BHYP261120P00041000
40 P	0	0%	0			BHYP261120P00040000
39 P	0	0%	0			BHYP261120P00039000
38 P	0	0%	0			BHYP261120P00038000
37 P	0	0%	0			BHYP261120P00037000
36 P	0	0%	0			BHYP261120P00036000
35 P	0	0%	0			BHYP261120P00035000
34 P	0	0%	0			BHYP261120P00034000
33 P	0	0%	0			BHYP261120P00033000

.dark-mode .Y1kt88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1kt88{ color: #333333; background-color: white; border: 2px solid #333333; }BHYPBitwise Hyperliquid ETFstock NYSE ETF