Dark

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

29.39USD-5.529%(-1.72)199,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

31.12USD+0.032%(+0.01)901

After-hours

Jul 31, 2026 4:52:30 PM EDT

29.61USD+0.749%(+0.22)2,008

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	204	7	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BHYP261016C00060000
55 C	0	0%	0			BHYP261016C00055000
50 C	2.00	0%	50	50	07-16	BHYP261016C00050000
47 C	6.00	+15.38%	3	21	07-07	BHYP261016C00047000
46 C	0	0%	0			BHYP261016C00046000
45 C	0	0%	0			BHYP261016C00045000
44 C	1.00	-37.50%	7	51	07-27	BHYP261016C00044000
43 C	7.50	0%	13	13	06-17	BHYP261016C00043000
42 C	4.50	-39.27%	2	52	06-23	BHYP261016C00042000
41 C	0	0%	0			BHYP261016C00041000
40 C	5.17	+3.40%	58	16	07-15	BHYP261016C00040000
39 C	0	0%	0			BHYP261016C00039000
38 C	0	0%	0			BHYP261016C00038000
37 C	0	0%	0			BHYP261016C00037000
36 C	0	0%	0			BHYP261016C00036000
35 C	0	0%	0			BHYP261016C00035000
34 C	0	0%	0			BHYP261016C00034000
33 C	0	0%	0			BHYP261016C00033000
32 C	8.26	-22.08%	1	1	07-14	BHYP261016C00032000
31 C	0	0%	0			BHYP261016C00031000
30 C	0	0%	0			BHYP261016C00030000
29 C	0	0%	0			BHYP261016C00029000
28 C	0	0%	0			BHYP261016C00028000
27 C	0	0%	0			BHYP261016C00027000
26 C	0	0%	0			BHYP261016C00026000
25 C	12.10	-28.19%	1	1	07-16	BHYP261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BHYP261016P00060000
55 P	0	0%	0			BHYP261016P00055000
50 P	0	0%	0			BHYP261016P00050000
47 P	0	0%	0			BHYP261016P00047000
46 P	0	0%	0			BHYP261016P00046000
45 P	0	0%	0			BHYP261016P00045000
44 P	0	0%	0			BHYP261016P00044000
43 P	0	0%	0			BHYP261016P00043000
42 P	0	0%	0			BHYP261016P00042000
41 P	0	0%	0			BHYP261016P00041000
40 P	0	0%	0			BHYP261016P00040000
39 P	0	0%	0			BHYP261016P00039000
38 P	0	0%	0			BHYP261016P00038000
37 P	6.50	0%	1	1	07-10	BHYP261016P00037000
36 P	0	0%	0			BHYP261016P00036000
35 P	0	0%	0			BHYP261016P00035000
34 P	5.50	+22.22%	2	5	07-21	BHYP261016P00034000
33 P	0	0%	0			BHYP261016P00033000
32 P	0	0%	0			BHYP261016P00032000
31 P	0	0%	0			BHYP261016P00031000
30 P	3.67	+9.23%	1	1	07-13	BHYP261016P00030000
29 P	0	0%	0			BHYP261016P00029000
28 P	4.50	0%	1	1	06-25	BHYP261016P00028000
27 P	0	0%	0			BHYP261016P00027000
26 P	0	0%	0			BHYP261016P00026000
25 P	1.55	0%	2	2	07-24	BHYP261016P00025000

.dark-mode .dZxdns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZxdns{ color: #333333; background-color: white; border: 2px solid #333333; }BHYPBitwise Hyperliquid ETFstock NYSE ETF