Dark

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

29.39USD-5.529%(-1.72)199,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

31.12USD+0.032%(+0.01)901

After-hours

Jul 31, 2026 4:52:30 PM EDT

29.61USD+0.749%(+0.22)2,008

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	394	13	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	4.50	+91.49%	1	164	07-29	BHYP270115C00060000
55 C	0	0%	0			BHYP270115C00055000
50 C	5.26	0%	160	160	07-14	BHYP270115C00050000
47 C	2.55	-65.77%	2	20	07-29	BHYP270115C00047000
46 C	0	0%	0			BHYP270115C00046000
45 C	4.08	0%	2	2	07-29	BHYP270115C00045000
44 C	0	0%	0			BHYP270115C00044000
43 C	0	0%	0			BHYP270115C00043000
42 C	3.50	-12.50%	3	15	07-30	BHYP270115C00042000
41 C	4.40	-28.46%	3	10	07-28	BHYP270115C00041000
40 C	5.80	-47.27%	1	6	07-23	BHYP270115C00040000
39 C	11.50	0%	4	4	06-18	BHYP270115C00039000
38 C	9.23	0%	3	3	06-23	BHYP270115C00038000
37 C	10.88	0%	2	0	07-02	BHYP270115C00037000
36 C	10.35	-5.91%	3	3	07-01	BHYP270115C00036000
35 C	8.46	-15.82%	1	5	07-22	BHYP270115C00035000
34 C	0	0%	0			BHYP270115C00034000
33 C	0	0%	0			BHYP270115C00033000
32 C	0	0%	0			BHYP270115C00032000
31 C	0	0%	0			BHYP270115C00031000
30 C	7.67	-44.10%	3	2	07-29	BHYP270115C00030000
29 C	0	0%	0			BHYP270115C00029000
28 C	0	0%	0			BHYP270115C00028000
27 C	14.39	0%	5	5	06-30	BHYP270115C00027000
26 C	0	0%	0			BHYP270115C00026000
25 C	0	0%	0			BHYP270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BHYP270115P00060000
55 P	0	0%	0			BHYP270115P00055000
50 P	0	0%	0			BHYP270115P00050000
47 P	0	0%	0			BHYP270115P00047000
46 P	0	0%	0			BHYP270115P00046000
45 P	0	0%	0			BHYP270115P00045000
44 P	0	0%	0			BHYP270115P00044000
43 P	0	0%	0			BHYP270115P00043000
42 P	0	0%	0			BHYP270115P00042000
41 P	0	0%	0			BHYP270115P00041000
40 P	0	0%	0			BHYP270115P00040000
39 P	0	0%	0			BHYP270115P00039000
38 P	0	0%	0			BHYP270115P00038000
37 P	0	0%	0			BHYP270115P00037000
36 P	0	0%	0			BHYP270115P00036000
35 P	10.19	+25.80%	3	3	07-29	BHYP270115P00035000
34 P	0	0%	0			BHYP270115P00034000
33 P	0	0%	0			BHYP270115P00033000
32 P	0	0%	0			BHYP270115P00032000
31 P	0	0%	0			BHYP270115P00031000
30 P	6.76	+28.76%	10	10	07-22	BHYP270115P00030000
29 P	0	0%	0			BHYP270115P00029000
28 P	0	0%	0			BHYP270115P00028000
27 P	0	0%	0			BHYP270115P00027000
26 P	0	0%	0			BHYP270115P00026000
25 P	4.20	+2.69%	5	7	07-28	BHYP270115P00025000

.dark-mode .lgYcgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgYcgd{ color: #333333; background-color: white; border: 2px solid #333333; }BHYPBitwise Hyperliquid ETFstock NYSE ETF