Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF

Market Open
May 27, 2026 11:51:23 AM EDT
33.80USD-0.938%(-0.32)267,690
33.55Bid   33.85Ask   0.30Spread
Pre-market
May 27, 2026 9:29:30 AM EDT
34.71USD+1.729%(+0.59)7,177
After-hours
May 26, 2026 4:29:30 PM EDT
33.41USD-2.089%(-0.71)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-27		34.650034.760033.560033.8000-0.996%267,6900.000%
2026-05-26		34.750036.340033.820034.1400+9.493%666,415-0.996%
2026-05-22		34.280034.770030.950031.1800-3.617%1,314,824+8.403%
2026-05-21		33.220035.040032.120032.3500+8.739%1,022,240+4.482%
2026-05-20		28.350029.875028.340029.7500+8.418%546,049+13.613%
2026-05-19		26.730027.449026.660027.4400+5.365%327,377+23.178%
2026-05-18		25.900026.070024.910026.0428+4.088%103,109+29.786%
2026-05-15		24.290025.209024.179025.02000.000%172,077+35.092%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC