Dark

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

29.39USD-5.529%(-1.72)199,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

31.12USD+0.032%(+0.01)901

After-hours

Jul 31, 2026 4:52:30 PM EDT

29.61USD+0.749%(+0.22)2,008

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	30.9900	31.0300	29.3000	29.4000	-5.527%	208,955	0.000%
2026-07-30	29.8800	31.1300	29.7617	31.1200	+4.290%	174,413	-5.527%
2026-07-29	30.8900	31.0900	29.8100	29.8400	-3.897%	179,915	-1.475%
2026-07-28	30.3500	31.2750	30.2631	31.0500	-3.271%	534,648	-5.314%
2026-07-27	33.3400	33.6700	31.5600	32.1000	-1.413%	330,845	-8.411%
2026-07-24	32.7300	33.1800	32.4800	32.5600	+0.061%	512,994	-9.705%
2026-07-23	33.5000	33.7100	32.3373	32.5400	-2.076%	216,035	-9.650%
2026-07-22	32.7000	33.6099	32.2500	33.2300	-1.947%	300,482	-11.526%
2026-07-21	35.1800	35.2100	33.6450	33.8900	-2.755%	210,855	-13.249%
2026-07-20	34.2600	35.1000	33.9501	34.8500	+3.229%	226,065	-15.638%
2026-07-17	33.4900	34.1500	33.1000	33.7600	-3.322%	213,557	-12.915%
2026-07-16	36.8800	37.1000	34.6500	34.9200	-6.954%	254,183	-15.808%
2026-07-15	38.5600	38.6500	37.4700	37.5300	+2.681%	491,373	-21.663%
2026-07-14	36.5100	36.8100	36.1300	36.5500	+2.496%	214,250	-19.562%
2026-07-13	35.9500	36.1600	35.3800	35.6600	-5.586%	301,831	-17.555%
2026-07-10	38.4300	38.6600	37.7000	37.7700	+0.720%	335,931	-22.160%
2026-07-09	37.8000	38.5400	37.3500	37.5000	-0.872%	176,674	-21.600%
2026-07-08	37.8600	38.3600	37.3100	37.8300	-3.814%	402,042	-22.284%
2026-07-07	40.1600	40.9571	38.9200	39.3300	-2.624%	849,977	-25.248%
2026-07-06	38.6500	40.3900	38.6450	40.3900	+8.634%	568,339	-27.210%
2026-07-02	36.7800	37.7290	36.4800	37.1800	+5.028%	418,494	-20.925%
2026-07-01	35.4600	36.5200	35.3200	35.4000	-3.752%	253,806	-16.949%
2026-06-30	36.5400	37.0100	35.9900	36.7800	-2.621%	220,506	-20.065%
2026-06-29	35.9400	37.7700	35.4000	37.7700	+3.707%	380,525	-22.160%
2026-06-26	34.6800	36.7100	34.5600	36.4200	+2.074%	351,061	-19.275%
2026-06-25	35.3200	35.7200	32.8400	35.6800	+4.450%	245,748	-17.601%
2026-06-24	34.2400	34.2400	33.0800	34.1600	-2.288%	275,381	-13.934%
2026-06-23	35.2700	35.6800	34.5610	34.9600	-7.464%	515,308	-15.904%
2026-06-22	38.7300	39.0599	37.3900	37.7800	-1.255%	408,991	-22.181%
2026-06-18	40.2600	40.2600	37.2400	38.2600	-5.740%	452,329	-23.157%
2026-06-17	40.0800	43.0300	39.8800	40.5900	-0.098%	458,414	-27.568%
2026-06-16	42.3700	42.8900	40.4500	40.6300	+7.944%	722,911	-27.640%
2026-06-15	38.2400	38.5200	37.4200	37.6400	+9.994%	1,035,793	-21.892%
2026-06-12	33.8900	35.1550	33.2500	34.2200	+4.075%	1,405,884	-14.085%
2026-06-11	31.5100	33.3990	31.3500	32.8800	+8.910%	634,916	-10.584%
2026-06-10	31.5900	32.6800	30.0100	30.1900	-8.293%	538,252	-2.617%
2026-06-09	34.0900	34.3600	32.4900	32.9200	-7.916%	855,251	-10.693%
2026-06-08	36.0800	36.8700	35.5300	35.7500	+9.127%	561,762	-17.762%
2026-06-05	34.9700	35.4200	31.7400	32.7600	-12.289%	860,511	-10.256%
2026-06-04	36.7900	38.6400	36.7700	37.3500	-9.124%	834,844	-21.285%
2026-06-03	41.1000	41.7200	40.0300	41.1000	+3.448%	555,131	-28.467%
2026-06-02	41.1900	41.4550	38.7000	39.7300	-4.219%	848,934	-26.001%
2026-06-01	40.9300	41.5899	39.4681	41.4800	+11.386%	894,348	-29.122%
2026-05-29	34.7800	37.8600	34.5000	37.2400	+8.921%	1,357,374	-21.053%
2026-05-28	32.0800	34.4800	31.8100	34.1900	+1.394%	504,356	-14.010%
2026-05-27	35.6500	35.6500	33.0801	33.7200	-1.230%	414,466	-12.811%
2026-05-26	34.7500	36.3400	33.8200	34.1400	+9.493%	666,415	-13.884%
2026-05-22	34.2800	34.7700	30.9500	31.1800	-3.617%	1,314,824	-5.709%
2026-05-21	33.2200	35.0400	32.1200	32.3500	+8.739%	1,022,240	-9.119%
2026-05-20	28.3500	29.8750	28.3400	29.7500	+8.418%	546,049	-1.176%
2026-05-19	26.7300	27.4490	26.6600	27.4400	+5.365%	327,377	+7.143%
2026-05-18	25.9000	26.0700	24.9100	26.0428	+4.088%	103,109	+12.891%
2026-05-15	24.2900	25.2090	24.1790	25.0200	0.000%	172,077	+17.506%

.dark-mode .nXNB9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXNB9P{ color: #333333; background-color: white; border: 2px solid #333333; }BHYPBitwise Hyperliquid ETFstock NYSE ETF

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF