Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHVN
Biohaven Ltd.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
13.49USD-2.388%(-0.33)1,429,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
14.00USD+1.302%(+0.18)2,738
After-hours
Jul 31, 2026 4:10:30 PM EDT
13.50USD+0.074%(+0.01)270,244
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7833,76752870


BHVN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BHVN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BHVN Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


BHVN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.89-9.97%1013007-20BHVN280121C00035000
32.50 C00%0BHVN280121C00032500
30.00 C4.40+67.30%101,02306-22BHVN280121C00030000
27.50 C3.50-29.44%32802-20BHVN280121C00027500
25.00 C3.23+21.89%35506-11BHVN280121C00025000
22.50 C4.95+90.38%1706-22BHVN280121C00022500
20.00 C4.00-4.76%31,20307-30BHVN280121C00020000
17.50 C6.00-12.41%11907-15BHVN280121C00017500
15.00 C8.09+13.94%41,30207-10BHVN280121C00015000
12.50 C7.50-10.18%19907-16BHVN280121C00012500
10.00 C6.75-9.40%31,59207-30BHVN280121C00010000
7.50 C10.14-9.87%1049307-20BHVN280121C00007500
5.00 C9.50-17.68%111707-30BHVN280121C00005000
2.50 C14.00+7.69%448206-26BHVN280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P26.00-5.28%192403-23BHVN280121P00035000
32.50 P00%0BHVN280121P00032500
30.00 P21.740%1103-27BHVN280121P00030000
27.50 P00%0BHVN280121P00027500
25.00 P13.12-2.24%2207-17BHVN280121P00025000
22.50 P00%0BHVN280121P00022500
20.00 P8.74-30.02%1207-09BHVN280121P00020000
17.50 P12.42+32.69%1111-10BHVN280121P00017500
15.00 P6.20-5.63%22207-27BHVN280121P00015000
12.50 P4.61+2.44%12407-29BHVN280121P00012500
10.00 P3.00+5.26%282507-24BHVN280121P00010000
7.50 P3.95+25.80%2805-29BHVN280121P00007500
5.00 P1.35+17.39%1206-17BHVN280121P00005000
2.50 P0.80-11.11%11111-28BHVN280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC