Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHVN
Biohaven Ltd.
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
12.87USD-2.055%(-0.27)1,735,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:04:30 AM EDT
13.26USD+0.913%(+0.12)150
After-hours
Oct 2, 2026 4:10:30 PM EDT
12.87USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5714,21455877


BHVN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BHVN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BHVN Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


BHVN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.89-9.97%1013007-20BHVN280121C00035000
32.50 C00%0BHVN280121C00032500
30.00 C2.55+6.25%51,45509-30BHVN280121C00030000
27.50 C3.50-29.44%32802-20BHVN280121C00027500
25.00 C3.85-27.90%25509-01BHVN280121C00025000
22.50 C3.85-14.44%103409-09BHVN280121C00022500
20.00 C3.76-3.59%275610-01BHVN280121C00020000
17.50 C6.55+9.17%12008-27BHVN280121C00017500
15.00 C5.10-0.39%201,73609-21BHVN280121C00015000
12.50 C5.83+12.12%2013409-17BHVN280121C00012500
10.00 C6.50-1.52%51,35609-25BHVN280121C00010000
7.50 C10.18-13.87%249208-28BHVN280121C00007500
5.00 C11.17-5.66%111709-01BHVN280121C00005000
2.50 C10.00-26.69%147209-28BHVN280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P26.00-5.28%192403-23BHVN280121P00035000
32.50 P00%0BHVN280121P00032500
30.00 P21.740%1103-27BHVN280121P00030000
27.50 P00%0BHVN280121P00027500
25.00 P13.12-2.24%2207-17BHVN280121P00025000
22.50 P00%0BHVN280121P00022500
20.00 P9.68+10.76%2308-04BHVN280121P00020000
17.50 P12.42+32.69%1111-10BHVN280121P00017500
15.00 P5.81+4.68%302409-23BHVN280121P00015000
12.50 P4.10-11.06%12309-17BHVN280121P00012500
10.00 P2.50-19.35%582810-01BHVN280121P00010000
7.50 P3.95+25.80%2805-29BHVN280121P00007500
5.00 P0.650.00%10709-28BHVN280121P00005000
2.50 P0.80-11.11%11111-28BHVN280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC