Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHVN
Biohaven Ltd.
stock NYSE

At Close
May 23, 2025 3:59:53 PM EDT
15.62USD+1.231%(+0.19)2,288,450
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:19:30 AM EDT
15.43USD0.000%(0.00)118,355
After-hours
May 23, 2025 4:34:30 PM EDT
15.64USD+0.128%(+0.02)13,564
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
204015110


BHVN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BHVN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BHVN Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BHVN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C7.70-2.28%721002-07BHVN270115C00065000
60.00 C7.85-12.78%8302-07BHVN270115C00060000
57.50 C9.00+30.43%4102-07BHVN270115C00057500
55.00 C8.75+15.13%4202-07BHVN270115C00055000
52.50 C00%0BHVN270115C00052500
50.00 C00%0BHVN270115C00050000
47.50 C00%0BHVN270115C00047500
45.00 C00%0BHVN270115C00045000
42.50 C4.49-68.71%24204-24BHVN270115C00042500
40.00 C3.00-58.73%210004-04BHVN270115C00040000
37.50 C12.70-17.64%2212-23BHVN270115C00037500
35.00 C3.14-67.33%2304-11BHVN270115C00035000
32.50 C00%0BHVN270115C00032500
30.00 C3.95-8.14%118105-22BHVN270115C00030000
27.50 C8.09+1.76%401005-02BHVN270115C00027500
25.00 C6.80-22.99%262205-09BHVN270115C00025000
22.50 C8.70-35.07%3304-01BHVN270115C00022500
20.00 C6.30+9.57%12105-19BHVN270115C00020000
17.50 C9.200%1105-06BHVN270115C00017500
15.00 C8.10-18.10%11205-15BHVN270115C00015000
12.50 C00%0BHVN270115C00012500
10.00 C00%0BHVN270115C00010000
7.50 C00%0BHVN270115C00007500
5.00 C11.80-2.16%2805-22BHVN270115C00005000
2.50 C00%0BHVN270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BHVN270115P00065000
60.00 P00%0BHVN270115P00060000
57.50 P00%0BHVN270115P00057500
55.00 P00%0BHVN270115P00055000
52.50 P00%0BHVN270115P00052500
50.00 P00%0BHVN270115P00050000
47.50 P00%0BHVN270115P00047500
45.00 P00%0BHVN270115P00045000
42.50 P12.300%1112-02BHVN270115P00042500
40.00 P12.410%101001-07BHVN270115P00040000
37.50 P10.64+0.57%101002-05BHVN270115P00037500
35.00 P12.50+43.68%3203-12BHVN270115P00035000
32.50 P00%0BHVN270115P00032500
30.00 P13.66+62.04%4405-01BHVN270115P00030000
27.50 P00%0BHVN270115P00027500
25.00 P7.53+0.40%6804-02BHVN270115P00025000
22.50 P11.06+198.92%1305-19BHVN270115P00022500
20.00 P3.40+30.77%1102-25BHVN270115P00020000
17.50 P5.46+30.00%121205-01BHVN270115P00017500
15.00 P6.20+8.77%11005-22BHVN270115P00015000
12.50 P00%0BHVN270115P00012500
10.00 P00%0BHVN270115P00010000
7.50 P00%0BHVN270115P00007500
5.00 P00%0BHVN270115P00005000
2.50 P00%0BHVN270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC