Dark

Check out our Level2View

BHVN
Biohaven Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

13.49USD-2.388%(-0.33)1,429,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

14.00USD+1.302%(+0.18)2,738

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.50USD+0.074%(+0.01)270,244

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,548	12,351	2,766	2,451

BHVN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BHVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHVN Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

BHVN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BHVN261016C00030000
26 C	0.76	0%	10	10	06-29	BHVN261016C00026000
25 C	0.75	-39.02%	25	60	07-27	BHVN261016C00025000
24 C	1.40	0%	3	3	07-09	BHVN261016C00024000
23 C	0	0%	0			BHVN261016C00023000
22 C	0.83	-24.55%	7	5,072	07-28	BHVN261016C00022000
21 C	1.32	0%	5	5	06-29	BHVN261016C00021000
20 C	1.39	-15.76%	2	1,056	07-21	BHVN261016C00020000
19 C	1.00	-39.39%	5	35	07-28	BHVN261016C00019000
18 C	1.20	-29.41%	1	73	07-29	BHVN261016C00018000
17 C	1.30	-3.70%	2	571	07-30	BHVN261016C00017000
16 C	2.05	-32.34%	2	65	07-16	BHVN261016C00016000
15 C	1.95	-10.55%	25	5,274	07-30	BHVN261016C00015000
14 C	3.67	-1.08%	1	127	07-20	BHVN261016C00014000
13 C	3.00	-11.76%	3	91	07-24	BHVN261016C00013000
12 C	4.32	-21.45%	2	1,011	07-24	BHVN261016C00012000
11 C	4.70	-17.54%	15	222	07-23	BHVN261016C00011000
10 C	6.00	+14.07%	1	118	07-08	BHVN261016C00010000
9 C	7.17	+33.02%	2	51	06-23	BHVN261016C00009000
8 C	7.89	+30.20%	5	32	06-25	BHVN261016C00008000
7 C	7.95	+148.44%	2	22	07-24	BHVN261016C00007000
6 C	0	0%	0			BHVN261016C00006000
5 C	0	0%	0			BHVN261016C00005000
4 C	0	0%	0			BHVN261016C00004000
3 C	8.62	0%	2	1	06-11	BHVN261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BHVN261016P00030000
26 P	0	0%	0			BHVN261016P00026000
25 P	0	0%	0			BHVN261016P00025000
24 P	0	0%	0			BHVN261016P00024000
23 P	0	0%	0			BHVN261016P00023000
22 P	0	0%	0			BHVN261016P00022000
21 P	0	0%	0			BHVN261016P00021000
20 P	5.40	0%	3	3	07-09	BHVN261016P00020000
19 P	0	0%	0			BHVN261016P00019000
18 P	0	0%	0			BHVN261016P00018000
17 P	8.05	0%	2	2	03-23	BHVN261016P00017000
16 P	3.50	0.00%	2	9	07-10	BHVN261016P00016000
15 P	2.90	+9.02%	10	120	07-22	BHVN261016P00015000
14 P	2.75	0.00%	2	2,632	07-30	BHVN261016P00014000
13 P	1.96	-2.00%	14	19	07-20	BHVN261016P00013000
12 P	3.40	-17.68%	2	1	05-29	BHVN261016P00012000
11 P	1.05	0.00%	1	131	07-15	BHVN261016P00011000
10 P	0.80	+3.90%	2	2,146	07-29	BHVN261016P00010000
9 P	0.67	-50.37%	5	140	06-25	BHVN261016P00009000
8 P	0.40	-68.75%	1	2	07-16	BHVN261016P00008000
7 P	1.31	+25.96%	2	4	05-15	BHVN261016P00007000
6 P	0.25	-55.36%	2	7	06-18	BHVN261016P00006000
5 P	0.60	0%	1	1	03-06	BHVN261016P00005000
4 P	0	0%	0			BHVN261016P00004000
3 P	0	0%	0			BHVN261016P00003000

Share