Dark

Check out our Level2View

BHVN
Biohaven Ltd.
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

12.87USD-2.055%(-0.27)1,735,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:04:30 AM EDT

13.26USD+0.913%(+0.12)150

After-hours

Oct 2, 2026 4:10:30 PM EDT

12.87USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,447	31,054	6,813	2,657

BHVN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BHVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHVN Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BHVN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	0%	2	2	08-27	BHVN261016C00030000
26 C	0.76	0%	10	10	06-29	BHVN261016C00026000
25 C	0.05	-37.50%	2	10,074	09-24	BHVN261016C00025000
24 C	1.40	0%	3	3	07-09	BHVN261016C00024000
23 C	0	0%	0			BHVN261016C00023000
22 C	0.15	-25.00%	4	4,687	09-23	BHVN261016C00022000
21 C	0.23	-8.00%	21	12	09-22	BHVN261016C00021000
20 C	0.10	-33.33%	1,120	5,043	09-29	BHVN261016C00020000
19 C	0.11	+10.00%	1	63	09-30	BHVN261016C00019000
18 C	0.10	-60.00%	9	448	10-01	BHVN261016C00018000
17 C	0.20	+33.33%	1	1,406	10-01	BHVN261016C00017000
16 C	0.20	-33.33%	2	632	10-01	BHVN261016C00016000
15 C	0.40	-4.76%	11	6,564	10-01	BHVN261016C00015000
14 C	0.59	-26.25%	20	1,943	10-01	BHVN261016C00014000
13 C	1.10	+22.22%	29	167	09-30	BHVN261016C00013000
12 C	2.80	+21.74%	11	1,012	09-21	BHVN261016C00012000
11 C	2.65	-11.37%	1	234	10-01	BHVN261016C00011000
10 C	3.80	-17.39%	2	10,095	09-23	BHVN261016C00010000
9 C	7.17	+33.02%	2	51	06-23	BHVN261016C00009000
8 C	7.89	+30.20%	5	32	06-25	BHVN261016C00008000
7 C	7.95	+148.44%	2	22	07-24	BHVN261016C00007000
6 C	0	0%	0			BHVN261016C00006000
5 C	0	0%	0			BHVN261016C00005000
4 C	0	0%	0			BHVN261016C00004000
3 C	8.62	0%	2	1	06-11	BHVN261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BHVN261016P00030000
26 P	0	0%	0			BHVN261016P00026000
25 P	10.57	0%	1	1	09-22	BHVN261016P00025000
24 P	9.55	0%	1	1	09-22	BHVN261016P00024000
23 P	0	0%	0			BHVN261016P00023000
22 P	0	0%	0			BHVN261016P00022000
21 P	0	0%	0			BHVN261016P00021000
20 P	5.40	0%	3	3	07-09	BHVN261016P00020000
19 P	0	0%	0			BHVN261016P00019000
18 P	2.30	0%	20	10	08-26	BHVN261016P00018000
17 P	5.05	+9.31%	5	2,004	09-16	BHVN261016P00017000
16 P	2.60	-30.67%	1	10	09-21	BHVN261016P00016000
15 P	1.95	-2.50%	2	1,230	10-01	BHVN261016P00015000
14 P	1.35	+35.00%	45	3,009	09-23	BHVN261016P00014000
13 P	0.85	+13.33%	50	545	10-01	BHVN261016P00013000
12 P	0.43	-18.87%	31	124	09-28	BHVN261016P00012000
11 P	0.30	+50.00%	2	143	09-28	BHVN261016P00011000
10 P	0.13	+160.00%	3	2,237	09-24	BHVN261016P00010000
9 P	0.05	-92.86%	3	140	09-22	BHVN261016P00009000
8 P	0.40	-68.75%	1	2	07-16	BHVN261016P00008000
7 P	0.10	-92.37%	1	3	08-21	BHVN261016P00007000
6 P	0.25	-55.36%	2	7	06-18	BHVN261016P00006000
5 P	0.60	0%	1	1	03-06	BHVN261016P00005000
4 P	0	0%	0			BHVN261016P00004000
3 P	0	0%	0			BHVN261016P00003000

Share