Dark

BHVN
Biohaven Ltd.
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

12.87USD-2.055%(-0.27)1,735,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:04:30 AM EDT

13.26USD+0.913%(+0.12)150

After-hours

Oct 2, 2026 4:10:30 PM EDT

12.87USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.4100	13.5100	12.6300	12.8700	-2.055%	1,735,503	0.000%
2026-10-01	13.3100	13.6200	13.0350	13.1400	-1.573%	1,507,227	-2.055%
2026-09-30	13.5000	13.6250	13.2100	13.3500	+0.451%	1,432,116	-3.596%
2026-09-29	13.1200	13.5000	12.9300	13.2900	+0.151%	1,533,992	-3.160%
2026-09-28	12.8200	13.4193	12.4900	13.2700	+2.156%	2,046,968	-3.014%
2026-09-25	13.2500	13.3500	12.7700	12.9900	-1.516%	1,579,110	-0.924%
2026-09-24	13.4300	13.6299	12.7600	13.1900	-3.511%	3,025,721	-2.426%
2026-09-23	14.8400	14.8400	13.5100	13.6700	-7.946%	2,742,904	-5.852%
2026-09-22	14.4200	14.9700	14.2200	14.8500	+4.430%	2,432,650	-13.333%
2026-09-21	13.9000	14.4900	13.5550	14.2200	+4.405%	3,293,803	-9.494%
2026-09-18	14.0700	14.3700	13.4600	13.6200	-1.944%	6,431,845	-5.507%
2026-09-17	12.1800	14.3250	12.0500	13.8900	+15.557%	5,833,704	-7.343%
2026-09-16	12.3400	12.4400	11.9300	12.0200	-2.593%	2,253,127	+7.072%
2026-09-15	12.5700	12.6700	11.9600	12.3400	-2.373%	3,082,898	+4.295%
2026-09-14	12.5200	12.8700	12.5200	12.6400	-0.551%	1,648,660	+1.820%
2026-09-11	13.0300	13.3700	12.5800	12.7100	-0.625%	2,863,289	+1.259%
2026-09-10	13.5250	13.8400	12.4350	12.7900	-14.733%	8,322,113	+0.625%
2026-09-09	14.6200	15.4600	14.4150	15.0000	+1.902%	2,817,150	-14.200%
2026-09-08	14.9100	15.8000	14.3300	14.7200	-6.182%	3,306,520	-12.568%
2026-09-04	15.5200	15.8050	15.2100	15.6900	-1.072%	1,901,047	-17.973%
2026-09-03	15.8900	16.2900	15.4600	15.8600	+1.083%	2,259,496	-18.852%
2026-09-02	15.9700	16.6600	14.9800	15.6900	-0.318%	2,679,470	-17.973%
2026-09-01	15.3900	16.0395	14.8800	15.7400	+3.078%	2,480,254	-18.234%
2026-08-31	15.4600	15.7900	15.1750	15.2700	-0.909%	2,926,715	-15.717%
2026-08-28	15.8800	16.3400	14.9400	15.4100	-4.404%	2,888,083	-16.483%
2026-08-27	16.9500	17.0500	15.5000	16.1200	-4.897%	5,427,187	-20.161%
2026-08-26	14.2400	18.2400	13.0000	16.9500	+17.872%	15,767,953	-24.071%
2026-08-25	13.9600	14.8600	13.9200	14.3800	+5.117%	3,441,600	-10.501%
2026-08-24	13.9500	14.0000	13.5600	13.6800	-1.227%	1,355,524	-5.921%
2026-08-21	13.6000	14.3300	13.5300	13.8500	+2.593%	2,085,885	-7.076%
2026-08-20	13.9600	14.5200	13.2600	13.5000	-4.526%	4,017,444	-4.667%
2026-08-19	13.9400	14.4400	13.7600	14.1400	+4.200%	1,963,568	-8.982%
2026-08-18	14.3000	14.3000	13.5450	13.5700	-6.155%	1,965,320	-5.158%
2026-08-17	14.5000	14.7900	14.2200	14.4600	-1.230%	1,849,178	-10.996%
2026-08-14	14.7900	14.9600	14.3100	14.6400	-1.414%	1,244,146	-12.090%
2026-08-13	14.4700	15.0400	14.3000	14.8500	+3.197%	1,651,870	-13.333%
2026-08-12	14.6300	14.7500	14.1800	14.3900	-0.690%	2,139,033	-10.563%
2026-08-11	14.0000	14.5700	13.7300	14.4900	-0.344%	2,362,956	-11.180%
2026-08-10	14.5900	14.9200	14.5000	14.5400	-0.819%	1,377,762	-11.486%
2026-08-07	14.7700	14.9300	14.4400	14.6600	+1.664%	1,121,821	-12.210%
2026-08-06	13.6100	14.5050	13.6100	14.4200	+5.796%	1,881,364	-10.749%
2026-08-05	13.8200	14.0000	13.4250	13.6300	-0.873%	1,433,183	-5.576%
2026-08-04	13.6600	13.7850	13.3200	13.7500	+2.842%	2,414,541	-6.400%
2026-08-03	13.5100	13.7000	13.1300	13.3700	-0.963%	1,590,030	-3.740%
2026-07-31	13.8700	13.9400	13.2527	13.5000	-2.315%	1,429,791	-4.667%
2026-07-30	13.5000	13.8650	13.1300	13.8200	+2.904%	1,242,583	-6.874%
2026-07-29	13.7800	14.1000	13.2700	13.4300	-2.469%	1,481,077	-4.170%
2026-07-28	14.2700	14.5700	13.6350	13.7700	-5.100%	3,625,683	-6.536%
2026-07-27	14.6200	14.8900	14.2500	14.5100	+1.327%	1,875,511	-11.303%
2026-07-24	14.6800	14.9800	13.8800	14.3200	-2.253%	1,718,104	-10.126%
2026-07-23	14.6500	14.8600	14.3450	14.6500	-0.678%	1,549,227	-12.150%
2026-07-22	15.2600	15.4999	14.5600	14.7500	-4.900%	2,169,530	-12.746%
2026-07-21	15.0900	15.5700	14.8550	15.5100	+4.374%	1,752,546	-17.021%
2026-07-20	15.5100	15.7900	14.7400	14.8600	-3.756%	1,784,556	-13.392%
2026-07-17	13.7400	15.5100	13.6200	15.4400	+8.963%	3,506,224	-16.645%
2026-07-16	14.6500	14.6850	14.0101	14.1700	-4.643%	1,406,359	-9.174%
2026-07-15	14.9400	14.9850	14.5600	14.8600	-0.535%	1,310,885	-13.392%
2026-07-14	15.1900	15.2600	14.7400	14.9400	-1.516%	1,433,777	-13.855%
2026-07-13	15.3500	15.5900	14.7500	15.1700	-2.444%	1,690,942	-15.162%
2026-07-10	16.3500	16.4200	15.3300	15.5500	-7.385%	2,130,284	-17.235%
2026-07-09	16.4900	17.2800	16.2450	16.7900	+0.901%	2,101,342	-23.347%
2026-07-08	15.2500	16.8400	15.2001	16.6400	+7.010%	3,815,137	-22.656%
2026-07-07	16.2700	16.4400	15.0500	15.5500	-3.115%	2,946,765	-17.235%
2026-07-06	16.0950	16.4400	15.7200	16.0500	+0.564%	1,945,775	-19.813%
2026-07-02	15.8900	16.5050	15.6000	15.9600	+1.269%	3,530,661	-19.361%
2026-07-01	14.9500	15.8000	14.5900	15.7600	+5.914%	4,743,505	-18.338%
2026-06-30	14.7500	15.0300	14.4100	14.8800	-0.468%	3,174,732	-13.508%
2026-06-29	14.3200	15.2500	14.0500	14.9500	-5.559%	3,497,719	-13.913%
2026-06-26	15.7100	16.7400	15.4500	15.8300	+3.194%	9,513,018	-18.699%
2026-06-25	14.9000	15.7400	14.7812	15.3400	+2.540%	6,061,196	-16.102%
2026-06-24	14.7800	15.2300	14.5000	14.9600	+1.218%	2,258,165	-13.971%
2026-06-23	15.0400	15.8000	14.7500	14.7800	-4.645%	2,488,311	-12.923%
2026-06-22	14.0700	15.6700	14.0700	15.5000	+14.223%	5,772,485	-16.968%
2026-06-18	13.6900	14.2299	13.1200	13.5700	-0.367%	6,458,979	-5.158%
2026-06-17	13.1600	13.9700	12.9750	13.6200	+12.655%	6,982,351	-5.507%
2026-06-16	12.0200	12.2700	11.5600	12.0900	-0.412%	2,375,051	+6.452%
2026-06-15	11.5000	12.2200	11.1250	12.1400	+7.624%	4,471,545	+6.013%
2026-06-12	11.4300	11.9900	11.2600	11.2800	-0.792%	2,361,335	+14.096%
2026-06-11	11.0200	11.6000	10.9500	11.3700	+2.710%	4,385,701	+13.193%
2026-06-10	11.0000	12.0200	10.8600	11.0700	-0.180%	3,936,921	+16.260%
2026-06-09	11.2400	12.0000	10.6800	11.0900	-0.270%	3,772,767	+16.050%
2026-06-08	10.9700	11.3800	10.9300	11.1200	+2.963%	2,281,382	+15.737%
2026-06-05	11.3300	11.5000	10.6100	10.8000	-5.263%	2,035,989	+19.167%
2026-06-04	10.9000	11.4300	10.7550	11.4000	+5.458%	3,427,020	+12.895%
2026-06-03	9.9600	10.8300	9.9031	10.8100	+6.713%	3,114,471	+19.056%
2026-06-02	11.2100	11.2600	10.1200	10.1300	-11.374%	2,329,958	+27.048%
2026-06-01	11.0900	11.5400	10.7003	11.4300	+3.815%	2,701,942	+12.598%
2026-05-29	10.7000	12.0000	10.5500	11.0100	+7.520%	4,891,616	+16.894%
2026-05-28	11.1200	11.1700	10.1850	10.2400	-9.300%	4,471,689	+25.684%
2026-05-27	10.1600	11.5300	9.9600	11.2900	+12.115%	4,785,683	+13.995%
2026-05-26	9.5000	10.2400	9.4800	10.0700	+6.561%	2,222,279	+27.805%
2026-05-22	9.4600	9.9200	9.4300	9.4500	-0.316%	1,440,053	+36.190%
2026-05-21	8.7400	9.6000	8.5100	9.4800	+7.119%	2,157,839	+35.759%
2026-05-20	8.3800	9.2700	8.3800	8.8500	+5.483%	2,904,049	+45.424%
2026-05-19	8.4100	8.5500	8.2200	8.3900	-1.178%	1,486,344	+53.397%
2026-05-18	8.7400	8.8400	8.4300	8.4900	-3.082%	2,106,122	+51.590%
2026-05-15	8.9000	8.9800	8.5700	8.7600	-2.882%	2,023,031	+46.918%
2026-05-14	9.1000	9.3050	8.7000	9.0200	-0.111%	1,642,167	+42.683%
2026-05-13	9.1000	9.1275	8.8800	9.0300	-1.848%	2,417,485	+42.525%
2026-05-12	9.0000	9.2800	8.8500	9.2000	+1.322%	1,818,599	+39.891%
2026-05-11	9.7700	9.9900	8.9750	9.0800	-7.911%	1,945,852	+41.740%
2026-05-08	9.5900	9.9200	9.3550	9.8600	+1.232%	1,978,618	+30.527%
2026-05-07	10.0000	10.1050	9.6100	9.7400	-2.988%	1,261,072	+32.136%
2026-05-06	9.7900	10.2900	9.7050	10.0400	+3.399%	2,028,176	+28.187%
2026-05-05	10.1500	10.7800	9.1250	9.7100	-4.241%	3,939,594	+32.544%
2026-05-04	9.5900	10.4500	9.4500	10.1400	+5.296%	1,909,017	+26.923%
2026-05-01	9.7000	9.8900	9.5200	9.6300	+0.417%	1,280,331	+33.645%
2026-04-30	9.1900	9.7400	9.0200	9.5900	+4.239%	1,569,244	+34.202%
2026-04-29	9.5900	9.6100	8.9500	9.2000	-4.266%	1,762,227	+39.891%
2026-04-28	9.5900	10.1300	9.5100	9.6100	+0.209%	1,411,340	+33.923%
2026-04-27	9.7700	10.1400	9.5100	9.5900	-2.935%	1,372,714	+34.202%
2026-04-24	10.5600	10.5600	9.8300	9.8800	-6.084%	1,694,545	+30.263%
2026-04-23	10.5450	10.8700	10.3250	10.5200	-1.498%	1,439,212	+22.338%
2026-04-22	10.2600	10.9700	10.2100	10.6800	+4.809%	1,579,380	+20.506%
2026-04-21	10.7000	10.8000	10.0300	10.1900	-5.823%	2,287,164	+26.300%
2026-04-20	10.8600	10.9761	10.5900	10.8200	-1.457%	1,623,606	+18.946%
2026-04-17	10.2500	11.0600	10.2500	10.9800	+9.690%	2,695,002	+17.213%
2026-04-16	10.4600	10.5800	9.9450	10.0100	-3.472%	1,600,034	+28.571%
2026-04-15	10.5600	10.7700	10.1900	10.3700	-0.670%	1,960,864	+24.108%
2026-04-14	10.3000	10.8000	10.2300	10.4400	+3.162%	1,592,408	+23.276%
2026-04-13	9.3000	10.2950	9.3000	10.1200	+10.360%	2,288,615	+27.174%
2026-04-10	9.3900	9.4300	9.0400	9.1700	-2.343%	1,350,168	+40.349%
2026-04-09	9.2500	9.5100	9.0900	9.3900	+0.107%	1,393,243	+37.061%
2026-04-08	9.6600	9.8700	9.2650	9.3800	+1.296%	1,256,295	+37.207%
2026-04-07	9.0700	9.4150	8.8000	9.2600	+1.202%	1,613,559	+38.985%
2026-04-06	9.7700	9.9500	9.0000	9.1500	-6.633%	1,683,154	+40.656%
2026-04-02	9.5400	10.1600	9.3600	9.8000	+1.871%	2,600,206	+31.327%
2026-04-01	8.3800	9.8900	8.3500	9.6200	+13.712%	3,496,391	+33.784%
2026-03-31	8.3600	8.6200	8.1900	8.4600	+4.574%	5,721,269	+52.128%
2026-03-30	8.3100	8.3800	8.0300	8.0900	-3.345%	2,077,771	+59.085%
2026-03-27	8.8500	8.9500	8.3700	8.3700	-6.166%	1,646,706	+53.763%
2026-03-26	8.4000	9.2000	8.4000	8.9200	+3.600%	1,717,387	+44.283%
2026-03-25	8.5300	8.8000	8.4700	8.6100	+2.622%	1,818,354	+49.477%
2026-03-24	8.5600	8.7000	8.2800	8.3900	-4.005%	2,410,253	+53.397%
2026-03-23	9.1500	9.2912	8.7300	8.7400	-2.128%	1,402,699	+47.254%
2026-03-20	8.9000	9.2700	8.8550	8.9300	-0.335%	6,125,505	+44.121%
2026-03-19	9.0800	9.3800	8.7600	8.9600	-1.430%	1,541,656	+43.638%
2026-03-18	9.4300	9.4450	9.0800	9.0900	-4.617%	2,428,842	+41.584%
2026-03-17	9.7100	9.9400	9.4000	9.5300	-1.141%	1,839,580	+35.047%
2026-03-16	9.7300	9.9599	9.5500	9.6400	+0.626%	1,652,604	+33.506%
2026-03-13	10.0000	10.3700	9.5135	9.5800	-3.330%	1,737,027	+34.342%
2026-03-12	10.3700	10.7100	9.8850	9.9100	-5.258%	1,693,051	+29.869%
2026-03-11	10.5800	10.9000	10.2200	10.4600	+1.850%	2,059,738	+23.040%
2026-03-10	10.2400	11.2000	10.0549	10.2700	+0.588%	4,160,482	+25.316%
2026-03-09	11.8900	12.1000	9.2500	10.2100	+2.923%	5,987,879	+26.053%
2026-03-06	10.0500	10.2200	9.7000	9.9200	-3.783%	2,221,591	+29.738%
2026-03-05	10.4400	10.6350	10.1000	10.3100	-2.828%	2,334,546	+24.830%
2026-03-04	10.7600	10.7800	10.1500	10.6100	-0.562%	2,150,868	+21.301%
2026-03-03	11.4300	11.5800	10.5800	10.6700	-9.653%	2,589,869	+20.619%
2026-03-02	11.4000	11.9100	11.1000	11.8100	+2.517%	1,676,995	+8.975%
2026-02-27	11.0000	11.8700	10.8100	11.5200	+3.318%	2,919,428	+11.719%
2026-02-26	11.5000	11.5550	11.1400	11.1500	-3.128%	1,477,081	+15.426%
2026-02-25	11.8600	12.0500	11.4500	11.5100	-2.951%	1,061,849	+11.816%
2026-02-24	11.5400	12.0000	11.4900	11.8600	+2.418%	1,366,771	+8.516%
2026-02-23	11.1200	11.8300	11.1000	11.5800	+3.117%	1,553,673	+11.140%
2026-02-20	11.1800	11.3800	10.9600	11.2300	-1.405%	2,118,181	+14.604%
2026-02-19	11.4000	11.5700	10.8850	11.3900	-1.300%	2,130,775	+12.994%
2026-02-18	11.3900	11.8391	11.2500	11.5400	+0.523%	1,482,617	+11.525%
2026-02-17	11.3600	11.7900	11.2800	11.4800	+1.056%	1,869,004	+12.108%
2026-02-13	11.5000	11.8450	11.2600	11.3600	-1.217%	2,089,888	+13.292%
2026-02-12	11.7000	11.9000	11.3700	11.5000	-2.377%	1,888,097	+11.913%
2026-02-11	12.1100	12.1500	11.3501	11.7800	-3.443%	2,028,014	+9.253%
2026-02-10	13.0000	13.0799	12.1100	12.2000	-4.538%	2,283,727	+5.492%
2026-02-09	12.0700	12.8450	11.8000	12.7800	+10.172%	3,504,838	+0.704%
2026-02-06	11.3200	11.7750	11.0200	11.6000	+7.807%	2,443,071	+10.948%
2026-02-05	10.9500	11.3300	10.6100	10.7600	-2.093%	3,958,890	+19.610%
2026-02-04	11.4600	11.6900	10.7800	10.9900	-3.512%	2,236,039	+17.106%
2026-02-03	11.6900	12.0300	10.8800	11.3900	-3.064%	2,540,451	+12.994%
2026-02-02	11.6000	12.1100	11.3000	11.7500	-0.676%	2,446,071	+9.532%
2026-01-30	12.1200	12.2850	11.5300	11.8300	-2.231%	1,810,284	+8.791%
2026-01-29	12.0800	12.4500	11.9311	12.1000	-0.657%	1,681,781	+6.364%
2026-01-28	12.7500	12.9000	12.0800	12.1800	-3.867%	1,233,026	+5.665%
2026-01-27	12.7400	12.8700	12.2600	12.6700	-0.549%	2,383,125	+1.579%
2026-01-26	13.3000	13.3700	12.7150	12.7400	-5.699%	2,116,183	+1.020%
2026-01-23	13.7600	14.0069	13.2600	13.5100	-1.817%	1,848,347	-4.737%
2026-01-22	13.0000	13.7900	12.7000	13.7600	+6.915%	2,810,535	-6.468%
2026-01-21	13.8500	13.8500	12.7000	12.8700	+1.498%	3,478,794	0.000%
2026-01-20	12.8300	12.9300	12.2500	12.6800	-3.501%	2,817,652	+1.498%
2026-01-16	11.8400	13.1650	11.4600	13.1400	+10.235%	4,125,889	-2.055%
2026-01-15	11.9000	12.4400	11.3700	11.9200	+1.880%	3,328,269	+7.970%
2026-01-14	10.9500	11.9500	10.5600	11.7000	+6.655%	3,235,540	+10.000%
2026-01-13	12.0100	12.2400	10.5450	10.9700	-7.348%	3,411,826	+17.320%
2026-01-12	11.0500	12.8700	10.3500	11.8400	+6.571%	6,711,173	+8.699%
2026-01-09	11.7100	12.0399	11.0213	11.1100	-2.201%	2,814,857	+15.842%
2026-01-08	11.4300	11.8100	11.0200	11.3600	-3.237%	2,790,855	+13.292%
2026-01-07	9.6800	12.0500	9.6800	11.7400	+22.037%	6,708,640	+9.625%
2026-01-06	9.9600	10.0150	9.3200	9.6200	-3.122%	3,184,960	+33.784%
2026-01-05	10.8000	10.8900	9.5700	9.9300	-8.395%	4,212,915	+29.607%
2026-01-02	11.3700	11.4600	10.6500	10.8400	-3.986%	2,108,216	+18.727%
2025-12-31	11.6500	11.7200	11.2600	11.2900	-3.007%	2,293,282	+13.995%
2025-12-30	11.4900	11.6800	11.3150	11.6400	+0.867%	2,771,232	+10.567%
2025-12-29	11.0700	11.6000	10.2950	11.5400	+3.498%	3,977,201	+11.525%
2025-12-26	9.6700	11.2070	9.5200	11.1500	+3.145%	8,260,590	+15.426%
2025-12-24	10.5600	10.8200	10.4600	10.8100	+2.952%	1,441,518	+19.056%
2025-12-23	10.9000	11.0400	10.4550	10.5000	-4.545%	2,115,281	+22.571%
2025-12-22	10.8000	11.2900	10.7450	11.0000	+1.382%	2,222,957	+17.000%
2025-12-19	11.2000	11.3500	10.8250	10.8500	-2.516%	5,087,812	+18.618%
2025-12-18	11.0400	11.4699	10.8900	11.1300	+2.392%	3,019,933	+15.633%
2025-12-17	11.0800	11.6000	10.7200	10.8700	-1.451%	3,980,381	+18.399%
2025-12-16	11.3100	11.6499	10.6900	11.0300	-2.216%	1,987,960	+16.682%
2025-12-15	11.6200	11.7995	11.1200	11.2800	-2.168%	2,442,562	+14.096%
2025-12-12	11.4400	11.6500	11.1300	11.5300	+0.787%	1,868,101	+11.622%
2025-12-11	10.7800	11.7099	10.6450	11.4400	+7.925%	3,400,187	+12.500%
2025-12-10	10.5900	10.8800	10.2000	10.6000	+1.145%	2,688,595	+21.415%
2025-12-09	10.5200	10.6300	9.9300	10.4800	-0.569%	3,666,726	+22.805%
2025-12-08	9.7400	10.7800	9.7000	10.5400	+10.366%	2,978,134	+22.106%
2025-12-05	9.7000	9.8200	9.2900	9.5500	-0.624%	3,886,471	+34.764%
2025-12-04	9.2000	9.6750	8.9800	9.6100	+5.373%	3,308,281	+33.923%
2025-12-03	8.5000	9.2300	8.2900	9.1200	+3.284%	3,139,611	+41.118%
2025-12-02	9.3400	9.4400	8.8200	8.8300	-5.258%	2,657,951	+45.753%
2025-12-01	9.8900	9.8900	9.3100	9.3200	-7.079%	2,478,239	+38.090%
2025-11-28	9.6600	10.1800	9.5645	10.0300	+5.802%	1,750,454	+28.315%
2025-11-26	9.0000	9.6299	8.9200	9.4800	+0.744%	2,765,604	+35.759%
2025-11-25	9.5900	9.5900	9.1100	9.4100	-2.789%	2,634,772	+36.769%
2025-11-24	9.7500	9.9199	9.0500	9.6800	-0.103%	4,628,867	+32.955%
2025-11-21	9.6400	10.0400	9.2950	9.6900	+0.623%	3,382,637	+32.817%
2025-11-20	9.6700	10.2800	9.5300	9.6300	+1.797%	5,035,265	+33.645%
2025-11-19	9.2400	9.4950	8.9500	9.4600	+0.106%	3,918,818	+36.047%
2025-11-18	8.2500	9.7000	8.2300	9.4500	+14.268%	7,205,855	+36.190%
2025-11-17	8.6400	8.7850	7.9900	8.2700	-0.361%	4,131,454	+55.623%
2025-11-14	8.0000	8.3700	7.8100	8.3000	+2.723%	4,814,423	+55.060%
2025-11-13	7.8400	8.5400	7.7800	8.0800	+1.635%	7,956,676	+59.282%
2025-11-12	7.7700	8.5800	7.7500	7.9500	-6.690%	12,222,234	+61.887%
2025-11-11	7.7300	8.7700	7.4800	8.5200	+9.371%	5,873,663	+51.056%
2025-11-10	8.4500	8.5100	7.6450	7.7900	-5.690%	4,232,788	+65.212%
2025-11-07	8.3500	8.5000	7.6300	8.2600	-3.165%	6,359,771	+55.811%
2025-11-06	8.6100	9.0500	8.1500	8.5300	+2.278%	8,644,005	+50.879%
2025-11-05	8.4000	9.6400	7.8000	8.3400	-40.215%	34,612,406	+54.317%
2025-11-04	14.6100	14.8150	13.6500	13.9500	-6.061%	2,736,116	-7.742%
2025-11-03	14.5900	16.4500	14.4300	14.8500	-13.663%	4,735,250	-13.333%
2025-10-31	17.2000	17.8400	16.9000	17.2000	-1.093%	2,433,335	-25.174%
2025-10-30	17.9200	18.5657	17.3500	17.3900	-3.976%	1,796,983	-25.992%
2025-10-29	17.0000	18.4000	16.8002	18.1100	+5.291%	2,187,842	-28.934%
2025-10-28	17.0500	17.7200	16.9000	17.2000	-1.093%	1,699,113	-25.174%
2025-10-27	16.9000	17.8300	16.9000	17.3900	+4.759%	1,923,141	-25.992%
2025-10-24	16.6000	17.0000	16.3956	16.6000	+1.840%	1,281,513	-22.470%
2025-10-23	16.5100	16.8400	16.2700	16.3000	-1.092%	1,749,242	-21.043%
2025-10-22	17.5000	17.7900	16.4250	16.4800	-7.050%	2,184,180	-21.905%
2025-10-21	17.3000	18.1800	17.2500	17.7300	+1.083%	1,823,171	-27.411%
2025-10-20	16.5800	18.0500	16.4300	17.5400	+9.969%	3,183,510	-26.625%
2025-10-17	16.2700	16.6800	15.8100	15.9500	-3.216%	1,628,993	-19.310%
2025-10-16	17.1500	17.5800	16.1000	16.4800	-5.069%	2,094,320	-21.905%
2025-10-15	16.6300	18.0800	16.5900	17.3600	+4.202%	2,877,432	-25.864%
2025-10-14	15.0500	17.0300	14.8300	16.6600	+8.889%	3,648,781	-22.749%
2025-10-13	16.0000	16.0000	15.0900	15.3000	-3.165%	1,881,670	-15.882%
2025-10-10	17.5500	17.6057	15.7100	15.8000	-8.299%	2,296,616	-18.544%
2025-10-09	15.5000	17.3500	15.3800	17.2300	+12.321%	3,229,513	-25.305%
2025-10-08	15.1300	15.8250	14.9800	15.3400	+2.130%	2,034,546	-16.102%
2025-10-07	15.8900	16.0600	15.0200	15.0200	-5.416%	2,083,793	-14.314%
2025-10-06	16.2100	16.2300	15.7200	15.8800	+0.443%	2,050,513	-18.955%
2025-10-03	15.6600	16.2400	15.4800	15.8100	+1.934%	1,834,446	-18.596%
2025-10-02	14.8200	15.5250	14.8100	15.5100	+4.656%	1,589,156	-17.021%
2025-10-01	14.9900	15.4000	14.6250	14.8200	-1.266%	1,672,154	-13.158%
2025-09-30	14.5200	15.1900	14.3200	15.0100	+2.387%	1,829,656	-14.257%
2025-09-29	15.0100	15.3300	14.5500	14.6600	-2.267%	1,829,279	-12.210%
2025-09-26	13.8100	15.0800	13.6600	15.0000	+8.538%	3,224,776	-14.200%
2025-09-25	13.5500	13.8200	13.4000	13.8200	+0.582%	2,255,504	-6.874%
2025-09-24	14.1800	14.3100	13.7100	13.7400	-2.966%	2,051,554	-6.332%
2025-09-23	14.7800	14.9694	14.0700	14.1600	-4.646%	3,140,125	-9.110%
2025-09-22	14.2800	15.0100	13.8800	14.8500	+3.701%	3,541,290	-13.333%
2025-09-19	15.5900	15.6698	14.3000	14.3200	-7.732%	4,483,470	-10.126%
2025-09-18	15.2500	15.7100	14.7600	15.5200	+5.578%	3,741,616	-17.075%
2025-09-17	13.8700	15.1550	13.7600	14.7000	+8.970%	4,294,289	-12.449%
2025-09-16	13.7000	13.9500	13.4100	13.4900	-1.820%	1,605,807	-4.596%
2025-09-15	14.0500	14.2302	13.4550	13.7400	-1.364%	1,726,612	-6.332%
2025-09-12	14.1000	14.1500	13.6300	13.9300	-0.995%	1,882,423	-7.609%
2025-09-11	14.0900	14.1500	13.7600	14.0700	+0.428%	1,650,917	-8.529%
2025-09-10	14.5100	14.5500	13.7600	14.0100	-3.246%	2,272,821	-8.137%
2025-09-09	14.5600	14.6800	14.3200	14.4800	-0.069%	1,503,811	-11.119%
2025-09-08	15.5500	15.5500	13.6300	14.4900	-8.696%	4,003,949	-11.180%
2025-09-05	16.2500	17.0500	15.7800	15.8700	-1.245%	3,451,702	-18.904%
2025-09-04	16.0600	16.2665	15.6900	16.0700	-0.864%	1,277,324	-19.913%
2025-09-03	16.1500	17.2500	15.6500	16.2100	+2.014%	2,427,851	-20.605%
2025-09-02	15.3100	16.0500	15.3100	15.8900	+3.249%	1,450,503	-19.006%
2025-08-29	15.5300	15.7200	15.2800	15.3900	-0.838%	999,656	-16.374%
2025-08-28	15.6700	16.1300	15.3342	15.5200	-0.513%	982,418	-17.075%
2025-08-27	15.7600	16.2000	15.3950	15.6000	-0.826%	1,498,848	-17.500%
2025-08-26	15.0200	15.7400	14.8300	15.7300	+5.288%	1,808,518	-18.182%
2025-08-25	15.5700	15.9400	14.9400	14.9400	-4.292%	2,398,018	-13.855%
2025-08-22	16.0100	16.1200	15.2200	15.6100	+6.335%	5,706,499	-17.553%
2025-08-21	14.5700	14.6850	14.2300	14.6800	-0.136%	1,095,747	-12.330%
2025-08-20	15.1100	15.2850	14.5900	14.7000	-3.607%	1,304,918	-12.449%
2025-08-19	15.8900	16.1400	14.9000	15.2500	-4.747%	2,514,260	-15.607%
2025-08-18	15.4800	16.0200	15.4800	16.0100	+1.910%	1,876,720	-19.613%
2025-08-15	14.4100	15.8300	14.3550	15.7100	+10.401%	2,814,846	-18.078%
2025-08-14	14.1400	14.4000	13.8900	14.2300	-1.112%	1,166,584	-9.557%
2025-08-13	13.5500	14.6100	13.4400	14.3900	+6.830%	2,205,863	-10.563%
2025-08-12	13.6600	13.8000	13.2150	13.4700	+0.447%	2,038,825	-4.454%
2025-08-11	14.3000	14.4050	12.8345	13.4100	-9.023%	2,860,286	-4.027%
2025-08-08	15.1200	15.2750	14.0200	14.7400	-3.217%	2,261,887	-12.687%
2025-08-07	15.2900	15.2900	14.8800	15.2300	+1.129%	1,218,157	-15.496%
2025-08-06	15.2500	15.2700	14.7750	15.0600	-1.181%	1,502,594	-14.542%
2025-08-05	14.6300	15.2500	14.4800	15.2400	+3.603%	1,562,770	-15.551%
2025-08-04	14.6500	15.0000	14.3400	14.7100	0.000%	1,222,295	-12.508%
2025-08-01	14.9900	15.0900	14.2950	14.7100	-2.583%	2,463,531	-12.508%
2025-07-31	15.4300	15.7600	14.7200	15.1000	-3.205%	2,761,217	-14.768%
2025-07-30	13.4500	16.0000	13.4000	15.6000	+21.590%	7,153,915	-17.500%
2025-07-29	13.0900	13.1300	12.7900	12.8300	-1.686%	2,096,616	+0.312%
2025-07-28	13.5600	13.5946	12.9750	13.0500	-3.333%	1,759,600	-1.379%
2025-07-25	13.6900	13.8116	13.2900	13.5000	-1.388%	1,285,311	-4.667%
2025-07-24	13.6000	14.0943	13.5409	13.6900	-0.364%	1,165,330	-5.990%
2025-07-23	13.7200	13.9700	13.3100	13.7400	+2.308%	1,395,649	-6.332%
2025-07-22	13.9500	14.0600	13.3000	13.4300	-2.752%	1,374,370	-4.170%
2025-07-21	14.1100	14.6000	13.7600	13.8100	-1.708%	1,350,573	-6.807%
2025-07-18	15.2000	15.3400	13.9700	14.0500	-7.015%	1,880,865	-8.399%
2025-07-17	13.3500	15.3700	13.3500	15.1100	+13.099%	2,466,821	-14.825%
2025-07-16	13.4000	13.5533	13.0400	13.3600	+0.754%	1,255,891	-3.668%
2025-07-15	14.3200	14.3400	13.2400	13.2600	-6.554%	1,623,286	-2.941%
2025-07-14	13.8800	14.2900	13.6900	14.1900	+1.866%	1,345,029	-9.302%
2025-07-11	14.6200	14.7700	13.8100	13.9300	-7.319%	1,701,726	-7.609%
2025-07-10	14.7900	15.0850	14.3789	15.0300	+3.798%	1,606,500	-14.371%
2025-07-09	14.0900	14.5600	14.0305	14.4800	+3.874%	2,085,055	-11.119%
2025-07-08	13.9000	14.2000	13.8400	13.9400	+1.088%	1,112,190	-7.676%
2025-07-07	14.3900	14.5700	13.7450	13.7900	-5.742%	1,042,447	-6.672%
2025-07-03	14.7400	14.9600	14.4050	14.6300	-0.881%	753,892	-12.030%
2025-07-02	14.1100	15.0900	13.9700	14.7600	+5.731%	2,211,150	-12.805%
2025-07-01	14.0400	14.8941	13.9000	13.9600	-1.063%	2,399,995	-7.808%
2025-06-30	14.1400	14.5350	13.9000	14.1100	+0.142%	1,697,452	-8.788%
2025-06-27	14.6600	14.8200	14.0100	14.0900	-4.410%	2,906,564	-8.659%
2025-06-26	14.3600	14.7600	14.2100	14.7400	+2.861%	1,693,907	-12.687%
2025-06-25	14.6800	14.7200	14.0000	14.3300	-2.979%	2,262,798	-10.188%
2025-06-24	14.6200	15.1800	14.5100	14.7700	+2.144%	2,479,252	-12.864%
2025-06-23	14.6000	14.7000	14.0850	14.4600	0.000%	1,375,875	-10.996%
2025-06-20	14.4800	14.6250	13.8700	14.4600	+0.486%	2,788,706	-10.996%
2025-06-18	14.5800	14.9700	14.1800	14.3900	-1.168%	2,130,787	-10.563%
2025-06-17	15.0000	15.1250	14.5400	14.5600	-4.084%	2,076,489	-11.607%
2025-06-16	15.5000	15.6500	14.9800	15.1800	-1.811%	1,540,333	-15.217%
2025-06-13	15.3200	15.7043	14.9450	15.4600	-0.834%	1,362,302	-16.753%
2025-06-12	15.5300	16.1900	15.1600	15.5900	-0.637%	4,061,210	-17.447%
2025-06-11	16.8300	16.8400	15.6200	15.6900	-6.552%	1,544,153	-17.973%
2025-06-10	17.3000	17.7300	16.7400	16.7900	-1.640%	1,605,857	-23.347%
2025-06-09	17.6700	17.6700	16.9900	17.0700	+0.235%	1,657,747	-24.605%
2025-06-06	16.6000	17.3100	16.6000	17.0300	+5.123%	1,470,766	-24.427%
2025-06-05	16.1600	16.6100	15.9000	16.2000	-0.062%	1,098,695	-20.556%
2025-06-04	15.6300	16.5500	15.4800	16.2100	+2.725%	1,650,253	-20.605%
2025-06-03	15.9600	16.3599	15.5100	15.7800	+0.638%	1,643,767	-18.441%
2025-06-02	14.8000	15.6800	14.3700	15.6800	+5.874%	2,988,705	-17.921%
2025-05-30	14.6600	15.1750	14.3300	14.8100	+0.475%	2,458,462	-13.099%
2025-05-29	15.4300	15.4550	14.5000	14.7400	-2.125%	3,039,490	-12.687%
2025-05-28	15.6000	15.9400	15.0150	15.0600	-1.825%	1,594,599	-14.542%
2025-05-27	15.9300	15.9300	14.9500	15.3400	-1.918%	2,449,637	-16.102%
2025-05-23	15.1100	15.8800	14.8620	15.6400	+1.361%	2,288,450	-17.711%
2025-05-22	15.5500	15.7957	15.2800	15.4300	-1.720%	1,597,975	-16.591%
2025-05-21	15.8800	16.3800	15.6500	15.7000	-3.385%	2,868,851	-18.025%
2025-05-20	15.6600	16.3550	15.3700	16.2500	+3.175%	2,291,386	-20.800%
2025-05-19	15.4500	16.8900	15.1300	15.7500	-1.685%	2,129,545	-18.286%
2025-05-16	15.9500	16.2700	15.5600	16.0200	+1.264%	3,839,112	-19.663%
2025-05-15	16.7800	17.1000	14.6900	15.8200	-19.532%	7,707,512	-18.647%
2025-05-14	19.5100	20.0879	18.6200	19.6600	+0.769%	1,672,712	-34.537%
2025-05-13	20.7500	21.0950	19.2400	19.5100	-5.107%	1,644,021	-34.034%
2025-05-12	21.5000	22.0500	20.0200	20.5600	+1.581%	1,597,182	-37.403%
2025-05-09	20.1400	21.4300	20.0100	20.2400	-0.049%	1,105,309	-36.413%
2025-05-08	19.3000	21.1200	18.7500	20.2500	+6.467%	1,934,910	-36.444%
2025-05-07	19.5100	19.8500	19.0100	19.0200	-0.782%	1,840,616	-32.334%
2025-05-06	22.0000	22.2200	18.9900	19.1700	-15.252%	3,302,780	-32.864%
2025-05-05	22.6100	23.3700	22.2800	22.6200	-1.007%	1,198,697	-43.103%
2025-05-02	22.9800	24.0600	22.5000	22.8500	+1.782%	2,101,533	-43.676%
2025-05-01	22.1300	22.8900	21.4100	22.4500	+1.492%	1,605,694	-42.673%
2025-04-30	21.3300	22.5400	20.7500	22.1200	+1.097%	1,960,559	-41.817%
2025-04-29	21.6600	21.9700	20.6800	21.8800	+0.644%	2,301,917	-41.179%
2025-04-28	19.8400	22.1100	19.8400	21.7400	+9.577%	4,176,748	-40.800%
2025-04-25	22.9000	23.1700	17.4200	19.8400	-15.214%	6,164,138	-35.131%
2025-04-24	22.3000	23.4350	21.7200	23.4000	+9.244%	1,920,586	-45.000%
2025-04-23	22.5000	23.0000	21.3600	21.4200	+1.277%	2,302,190	-39.916%
2025-04-22	20.9600	21.5800	20.0101	21.1500	+2.920%	2,000,192	-39.149%
2025-04-21	19.8900	21.7600	19.8350	20.5500	+0.884%	1,956,095	-37.372%
2025-04-17	18.9900	20.5100	18.5000	20.3700	+9.047%	2,098,039	-36.819%
2025-04-16	18.1700	18.8750	18.0550	18.6800	+0.647%	1,430,615	-31.103%
2025-04-15	18.1600	18.8350	17.9800	18.5600	+0.270%	1,127,581	-30.657%
2025-04-14	18.4000	18.6499	17.5400	18.5100	+5.051%	1,566,185	-30.470%

document.getElementById("MmDbT8").onerror = function(){this.style.display='none';}; .dark-mode .XW3qMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XW3qMt{ color: #333333; background-color: white; border: 2px solid #333333; }BHVNBiohaven Ltd.stock NYSE

BHVN
Biohaven Ltd.
stock NYSE