Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHVN
Biohaven Ltd.
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
12.87USD-2.055%(-0.27)1,735,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:04:30 AM EDT
13.26USD+0.913%(+0.12)150
After-hours
Oct 2, 2026 4:10:30 PM EDT
12.87USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1406,7661,0012,504


BHVN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BHVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHVN Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


BHVN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.15-40.00%13803-20BHVN261218C00065000
60.00 C0.75-28.57%11607-09BHVN261218C00060000
57.50 C00%0BHVN261218C00057500
55.00 C0.85-74.47%1207-09BHVN261218C00055000
52.50 C2.75+63.69%8910-30BHVN261218C00052500
50.00 C0.30-26.83%11108-03BHVN261218C00050000
47.50 C1.05-79.00%1207-09BHVN261218C00047500
45.00 C0.45-59.09%13907-28BHVN261218C00045000
42.50 C0.75-28.57%2807-10BHVN261218C00042500
40.00 C1.20+50.00%3507-09BHVN261218C00040000
37.50 C2.75-56.69%8404-04BHVN261218C00037500
35.00 C1.000.00%106208-26BHVN261218C00035000
32.50 C1.25+38.89%363707-14BHVN261218C00032500
30.00 C0.25+25.00%12909-25BHVN261218C00030000
27.50 C1.17-43.48%1108-26BHVN261218C00027500
25.00 C0.40-42.86%57709-24BHVN261218C00025000
22.50 C0.57-67.24%74209-17BHVN261218C00022500
20.00 C0.85+6.25%12,07409-30BHVN261218C00020000
17.50 C1.26-33.68%118809-30BHVN261218C00017500
16.00 C1.40-20.00%22,22910-01BHVN261218C00016000
15.00 C1.70-10.53%181,81909-30BHVN261218C00015000
14.00 C2.100.00%227410-01BHVN261218C00014000
12.50 C2.61-27.90%862509-25BHVN261218C00012500
11.00 C7.00-3.98%11308-27BHVN261218C00011000
10.00 C5.10+30.43%134809-30BHVN261218C00010000
9.00 C5.56-18.71%121909-21BHVN261218C00009000
7.50 C9.00-4.36%17007-10BHVN261218C00007500
6.00 C00%0BHVN261218C00006000
5.00 C7.10-8.97%13012-17BHVN261218C00005000
2.50 C9.00+2.27%13501-15BHVN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BHVN261218P00065000
60.00 P00%0BHVN261218P00060000
57.50 P00%0BHVN261218P00057500
55.00 P00%0BHVN261218P00055000
52.50 P00%0BHVN261218P00052500
50.00 P00%0BHVN261218P00050000
47.50 P00%0BHVN261218P00047500
45.00 P00%0BHVN261218P00045000
42.50 P00%0BHVN261218P00042500
40.00 P32.30+215.12%303011-05BHVN261218P00040000
37.50 P00%0BHVN261218P00037500
35.00 P20.20+36.21%20504-11BHVN261218P00035000
32.50 P00%0BHVN261218P00032500
30.00 P21.74-3.63%133003-27BHVN261218P00030000
27.50 P00%0BHVN261218P00027500
25.00 P16.00+23.08%10810-28BHVN261218P00025000
22.50 P9.50+111.11%222204-07BHVN261218P00022500
20.00 P7.10-27.55%3410008-26BHVN261218P00020000
17.50 P4.18-56.55%146108-26BHVN261218P00017500
16.00 P3.500%4408-28BHVN261218P00016000
15.00 P3.30+20.00%25038309-10BHVN261218P00015000
14.00 P3.20+8.47%465809-14BHVN261218P00014000
12.50 P1.85+3.35%227110-01BHVN261218P00012500
11.00 P1.40-9.68%18009-17BHVN261218P00011000
10.00 P0.92-26.40%296409-17BHVN261218P00010000
9.00 P0.750.00%5549509-10BHVN261218P00009000
7.50 P0.400.00%162609-28BHVN261218P00007500
6.00 P00%0BHVN261218P00006000
5.00 P0.81+8.00%1305-19BHVN261218P00005000
2.50 P0.400%736511-04BHVN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC