Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHVN
Biohaven Ltd.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
13.49USD-2.388%(-0.33)1,429,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
14.00USD+1.302%(+0.18)2,738
After-hours
Jul 31, 2026 4:10:30 PM EDT
13.50USD+0.074%(+0.01)270,244
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5593,2977721,594


BHVN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BHVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHVN Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


BHVN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.15-40.00%13803-20BHVN261218C00065000
60.00 C0.75-28.57%11607-09BHVN261218C00060000
57.50 C00%0BHVN261218C00057500
55.00 C0.85-74.47%1207-09BHVN261218C00055000
52.50 C2.75+63.69%8910-30BHVN261218C00052500
50.00 C0.41+36.67%11207-21BHVN261218C00050000
47.50 C1.05-79.00%1207-09BHVN261218C00047500
45.00 C0.45-59.09%13907-28BHVN261218C00045000
42.50 C0.75-28.57%2807-10BHVN261218C00042500
40.00 C1.20+50.00%3507-09BHVN261218C00040000
37.50 C2.75-56.69%8404-04BHVN261218C00037500
35.00 C1.00-21.26%36207-14BHVN261218C00035000
32.50 C1.25+38.89%363707-14BHVN261218C00032500
30.00 C1.43+10.00%11607-20BHVN261218C00030000
27.50 C2.070%1107-06BHVN261218C00027500
25.00 C1.92-4.95%24907-22BHVN261218C00025000
22.50 C2.30-14.81%53207-15BHVN261218C00022500
20.00 C3.10+14.81%51,10807-21BHVN261218C00020000
17.50 C5.00+46.20%9514207-09BHVN261218C00017500
16.00 C3.20-27.93%31,06607-24BHVN261218C00016000
15.00 C4.53+5.35%164807-21BHVN261218C00015000
14.00 C5.170%1107-20BHVN261218C00014000
12.50 C5.05-6.48%114307-23BHVN261218C00012500
11.00 C6.70+1.52%3906-25BHVN261218C00011000
10.00 C6.30-11.27%525707-16BHVN261218C00010000
9.00 C7.49+53.48%11507-20BHVN261218C00009000
7.50 C9.00-4.36%17007-10BHVN261218C00007500
6.00 C00%0BHVN261218C00006000
5.00 C7.10-8.97%13012-17BHVN261218C00005000
2.50 C9.00+2.27%13501-15BHVN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BHVN261218P00065000
60.00 P00%0BHVN261218P00060000
57.50 P00%0BHVN261218P00057500
55.00 P00%0BHVN261218P00055000
52.50 P00%0BHVN261218P00052500
50.00 P00%0BHVN261218P00050000
47.50 P00%0BHVN261218P00047500
45.00 P00%0BHVN261218P00045000
42.50 P00%0BHVN261218P00042500
40.00 P32.30+215.12%303011-05BHVN261218P00040000
37.50 P00%0BHVN261218P00037500
35.00 P20.20+36.21%20504-11BHVN261218P00035000
32.50 P00%0BHVN261218P00032500
30.00 P21.74-3.63%133003-27BHVN261218P00030000
27.50 P00%0BHVN261218P00027500
25.00 P16.00+23.08%10810-28BHVN261218P00025000
22.50 P9.50+111.11%222204-07BHVN261218P00022500
20.00 P9.80-7.55%5010001-26BHVN261218P00020000
17.50 P9.62+7.73%505403-25BHVN261218P00017500
16.00 P00%0BHVN261218P00016000
15.00 P3.50-10.26%1021707-09BHVN261218P00015000
14.00 P4.21+31.56%1606-17BHVN261218P00014000
12.50 P2.70+14.89%125507-21BHVN261218P00012500
11.00 P2.00-2.44%1807-21BHVN261218P00011000
10.00 P1.55-11.43%79292807-21BHVN261218P00010000
9.00 P1.31-18.63%310706-30BHVN261218P00009000
7.50 P0.68-63.24%622807-20BHVN261218P00007500
6.00 P00%0BHVN261218P00006000
5.00 P0.81+8.00%1305-19BHVN261218P00005000
2.50 P0.400%736511-04BHVN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC