Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHVN
Biohaven Ltd.
stock NYSE

At Close
May 23, 2025 3:59:53 PM EDT
15.62USD+1.231%(+0.19)2,288,450
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:19:30 AM EDT
15.43USD0.000%(0.00)118,355
After-hours
May 23, 2025 4:34:30 PM EDT
15.64USD+0.128%(+0.02)13,564
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07165200


BHVN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BHVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHVN Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BHVN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.000%201005-16BHVN261218C00065000
60.00 C5.150%1103-03BHVN261218C00060000
57.50 C00%0BHVN261218C00057500
55.00 C00%0BHVN261218C00055000
52.50 C00%0BHVN261218C00052500
50.00 C00%0BHVN261218C00050000
47.50 C5.000%2203-10BHVN261218C00047500
45.00 C14.750%303002-11BHVN261218C00045000
42.50 C00%0BHVN261218C00042500
40.00 C12.50+7.76%1101-21BHVN261218C00040000
37.50 C2.75-56.69%8404-04BHVN261218C00037500
35.00 C6.25-45.18%2305-05BHVN261218C00035000
32.50 C00%0BHVN261218C00032500
30.00 C6.00+16.73%8804-25BHVN261218C00030000
27.50 C00%0BHVN261218C00027500
25.00 C4.50-15.09%1804-10BHVN261218C00025000
22.50 C8.500%1104-28BHVN261218C00022500
20.00 C00%0BHVN261218C00020000
17.50 C7.000%3305-19BHVN261218C00017500
15.00 C00%0BHVN261218C00015000
12.50 C00%0BHVN261218C00012500
10.00 C00%0BHVN261218C00010000
7.50 C00%0BHVN261218C00007500
5.00 C00%0BHVN261218C00005000
2.50 C00%0BHVN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BHVN261218P00065000
60.00 P00%0BHVN261218P00060000
57.50 P00%0BHVN261218P00057500
55.00 P00%0BHVN261218P00055000
52.50 P00%0BHVN261218P00052500
50.00 P00%0BHVN261218P00050000
47.50 P00%0BHVN261218P00047500
45.00 P00%0BHVN261218P00045000
42.50 P00%0BHVN261218P00042500
40.00 P10.250%303002-11BHVN261218P00040000
37.50 P00%0BHVN261218P00037500
35.00 P20.20+36.21%20504-11BHVN261218P00035000
32.50 P00%0BHVN261218P00032500
30.00 P00%0BHVN261218P00030000
27.50 P00%0BHVN261218P00027500
25.00 P13.00+42.39%20805-16BHVN261218P00025000
22.50 P9.50+111.11%222204-07BHVN261218P00022500
20.00 P00%0BHVN261218P00020000
17.50 P00%0BHVN261218P00017500
15.00 P00%0BHVN261218P00015000
12.50 P4.00+33.33%3010005-15BHVN261218P00012500
10.00 P3.20+18.52%3010005-22BHVN261218P00010000
7.50 P00%0BHVN261218P00007500
5.00 P00%0BHVN261218P00005000
2.50 P00%0BHVN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC