Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHVN
Biohaven Ltd.
stock NYSE

At Close
May 23, 2025 3:59:53 PM EDT
15.62USD+1.231%(+0.19)2,288,450
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:19:30 AM EDT
15.43USD0.000%(0.00)118,355
After-hours
May 23, 2025 4:34:30 PM EDT
15.64USD+0.128%(+0.02)13,564
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118,7227318,539


BHVN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BHVN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BHVN Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


BHVN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0BHVN251219C00080000
75.00 C00%0BHVN251219C00075000
70.00 C0.50-95.30%1103-13BHVN251219C00070000
65.00 C2.42-58.28%1802-25BHVN251219C00065000
62.50 C00%0BHVN251219C00062500
60.00 C1.20+37.93%12804-23BHVN251219C00060000
57.50 C00%0BHVN251219C00057500
55.00 C0.85-84.55%31604-03BHVN251219C00055000
52.50 C1.700%1104-23BHVN251219C00052500
50.00 C0.80+6.67%539205-15BHVN251219C00050000
47.50 C00%0BHVN251219C00047500
45.00 C0.90-60.35%115404-07BHVN251219C00045000
42.50 C3.18-60.25%101,00203-10BHVN251219C00042500
40.00 C0.05-98.08%120204-28BHVN251219C00040000
35.00 C1.52-48.47%215404-11BHVN251219C00035000
32.50 C00%0BHVN251219C00032500
30.00 C1.87+6.86%3,8088,39205-22BHVN251219C00030000
27.50 C4.20-17.65%11105-06BHVN251219C00027500
25.00 C5.00+56.25%22305-06BHVN251219C00025000
22.50 C3.10-37.25%117405-20BHVN251219C00022500
20.00 C3.87-5.84%1527605-19BHVN251219C00020000
17.50 C4.49+2.05%3,8277,88805-22BHVN251219C00017500
15.00 C00%0BHVN251219C00015000
12.50 C00%0BHVN251219C00012500
10.00 C8.450%2105-16BHVN251219C00010000
7.50 C00%0BHVN251219C00007500
5.00 C00%0BHVN251219C00005000
2.50 C00%0BHVN251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BHVN251219P00080000
75.00 P00%0BHVN251219P00075000
70.00 P00%0BHVN251219P00070000
65.00 P00%0BHVN251219P00065000
62.50 P00%0BHVN251219P00062500
60.00 P00%0BHVN251219P00060000
57.50 P00%0BHVN251219P00057500
55.00 P00%0BHVN251219P00055000
52.50 P00%0BHVN251219P00052500
50.00 P18.80+38.75%201012-27BHVN251219P00050000
47.50 P31.38+159.55%1105-19BHVN251219P00047500
45.00 P19.50+59.84%2103-28BHVN251219P00045000
42.50 P26.58+165.53%1105-19BHVN251219P00042500
40.00 P23.45+123.97%103004-07BHVN251219P00040000
35.00 P15.80-15.28%110004-29BHVN251219P00035000
32.50 P00%0BHVN251219P00032500
30.00 P12.53+172.39%11405-06BHVN251219P00030000
27.50 P00%0BHVN251219P00027500
25.00 P7.00-4.11%1387505-02BHVN251219P00025000
22.50 P6.60+120.00%3410204-04BHVN251219P00022500
20.00 P5.40+22.73%408604-04BHVN251219P00020000
17.50 P6.00+46.34%2531105-15BHVN251219P00017500
15.00 P4.46+2.53%40045005-22BHVN251219P00015000
12.50 P3.00+0.33%3,8018,06905-22BHVN251219P00012500
10.00 P00%0BHVN251219P00010000
7.50 P00%0BHVN251219P00007500
5.00 P0.35-12.50%402005-16BHVN251219P00005000
2.50 P00%0BHVN251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC