Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHVN
Biohaven Ltd.
stock NYSE

At Close
May 23, 2025 3:59:53 PM EDT
15.62USD+1.231%(+0.19)2,288,450
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:19:30 AM EDT
15.43USD0.000%(0.00)118,355
After-hours
May 23, 2025 4:34:30 PM EDT
15.64USD+0.128%(+0.02)13,564
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
234,713666426


BHVN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BHVN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BHVN Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


BHVN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.05-93.33%210204-11BHVN250718C00070000
65.00 C0.05-88.89%225304-11BHVN250718C00065000
60.00 C1.40-12.50%1503-03BHVN250718C00060000
57.50 C2.25-42.31%4302-21BHVN250718C00057500
55.00 C1.97-46.76%33502-26BHVN250718C00055000
52.50 C1.05-47.50%1603-04BHVN250718C00052500
50.00 C0.20+17.65%26805-16BHVN250718C00050000
47.50 C1.45+10.69%222803-11BHVN250718C00047500
45.00 C0.35+250.00%241,48605-16BHVN250718C00045000
42.50 C0.40+60.00%11905-12BHVN250718C00042500
40.00 C0.20-90.00%5031605-15BHVN250718C00040000
37.50 C3.10-22.50%112303-24BHVN250718C00037500
35.00 C1.10+144.44%21,09604-28BHVN250718C00035000
32.50 C0.25-68.75%102205-19BHVN250718C00032500
30.00 C0.25-81.48%12405-21BHVN250718C00030000
27.50 C2.39+19.50%81305-02BHVN250718C00027500
25.00 C0.550.00%250305-21BHVN250718C00025000
22.50 C0.80-4.76%231805-21BHVN250718C00022500
20.00 C1.10-15.38%55605-22BHVN250718C00020000
17.50 C1.80-7.69%5633705-20BHVN250718C00017500
15.00 C6.53-14.08%21605-09BHVN250718C00015000
12.50 C10.00+49.25%10504-28BHVN250718C00012500
10.00 C00%0BHVN250718C00010000
7.50 C9.550%4205-16BHVN250718C00007500
5.00 C00%0BHVN250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BHVN250718P00070000
65.00 P00%0BHVN250718P00065000
60.00 P00%0BHVN250718P00060000
57.50 P00%0BHVN250718P00057500
55.00 P00%0BHVN250718P00055000
52.50 P00%0BHVN250718P00052500
50.00 P00%0BHVN250718P00050000
47.50 P11.200%1102-11BHVN250718P00047500
45.00 P9.00+3.45%1422002-12BHVN250718P00045000
42.50 P10.20-1.92%21002-27BHVN250718P00042500
40.00 P21.70-8.05%192404-15BHVN250718P00040000
37.50 P16.95-16.09%28204-29BHVN250718P00037500
35.00 P16.85+1.81%13604-16BHVN250718P00035000
32.50 P14.57-12.91%12404-16BHVN250718P00032500
30.00 P14.45+21.84%212405-16BHVN250718P00030000
27.50 P12.20+82.09%43504-09BHVN250718P00027500
25.00 P7.50-0.40%105404-25BHVN250718P00025000
22.50 P4.80+2.13%1605-08BHVN250718P00022500
20.00 P2.90-10.77%102005-13BHVN250718P00020000
17.50 P3.46+1.47%13005-22BHVN250718P00017500
15.00 P1.91-11.16%41142305-22BHVN250718P00015000
12.50 P1.250%1104-09BHVN250718P00012500
10.00 P0.33-15.38%1205-20BHVN250718P00010000
7.50 P00%0BHVN250718P00007500
5.00 P00%0BHVN250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC