Dark

BFH
Bread Financial Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

108.04USD-2.332%(-2.58)561,073

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

107.50USD-2.820%(-3.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

108.07USD+0.028%(+0.03)135,284

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	15	1	2,051

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			BFH260918C00150000
145.00 C	0	0%	0			BFH260918C00145000
140.00 C	0	0%	0			BFH260918C00140000
135.00 C	0	0%	0			BFH260918C00135000
130.00 C	0	0%	0			BFH260918C00130000
125.00 C	0	0%	0			BFH260918C00125000
120.00 C	1.05	0%	1	1	06-05	BFH260918C00120000
115.00 C	3.88	+43.70%	2	9	07-30	BFH260918C00115000
110.00 C	6.38	+27.60%	1	5	07-30	BFH260918C00110000
105.00 C	5.61	-39.35%	1	4	07-20	BFH260918C00105000
100.00 C	9.10	+4.36%	10	16	07-27	BFH260918C00100000
97.50 C	11.95	+36.88%	1	1	06-18	BFH260918C00097500
95.00 C	5.90	0%	6	6	06-05	BFH260918C00095000
92.50 C	0	0%	0			BFH260918C00092500
90.00 C	6.75	-6.25%	1	2	05-11	BFH260918C00090000
87.50 C	0	0%	0			BFH260918C00087500
85.00 C	19.14	+18.37%	1	1	06-11	BFH260918C00085000
82.50 C	0	0%	0			BFH260918C00082500
80.00 C	13.05	+92.76%	1	3	04-27	BFH260918C00080000
77.50 C	0	0%	0			BFH260918C00077500
75.00 C	10.98	+37.59%	1	1	02-04	BFH260918C00075000
72.50 C	0	0%	0			BFH260918C00072500
70.00 C	33.44	+90.00%	1	1	07-24	BFH260918C00070000
67.50 C	0	0%	0			BFH260918C00067500
65.00 C	35.20	+164.66%	1	31	07-15	BFH260918C00065000
62.50 C	0	0%	0			BFH260918C00062500
60.00 C	0	0%	0			BFH260918C00060000
55.00 C	0	0%	0			BFH260918C00055000
50.00 C	0	0%	0			BFH260918C00050000
47.50 C	0	0%	0			BFH260918C00047500
45.00 C	0	0%	0			BFH260918C00045000
42.50 C	0	0%	0			BFH260918C00042500
40.00 C	0	0%	0			BFH260918C00040000
37.50 C	0	0%	0			BFH260918C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			BFH260918P00150000
145.00 P	0	0%	0			BFH260918P00145000
140.00 P	0	0%	0			BFH260918P00140000
135.00 P	0	0%	0			BFH260918P00135000
130.00 P	0	0%	0			BFH260918P00130000
125.00 P	27.20	0%	1	1	07-08	BFH260918P00125000
120.00 P	0	0%	0			BFH260918P00120000
115.00 P	0	0%	0			BFH260918P00115000
110.00 P	0	0%	0			BFH260918P00110000
105.00 P	5.00	0%	2	2	07-30	BFH260918P00105000
100.00 P	3.21	-25.69%	10	10	07-28	BFH260918P00100000
97.50 P	2.30	0%	1	1	07-28	BFH260918P00097500
95.00 P	1.88	0%	3	3	07-29	BFH260918P00095000
92.50 P	0	0%	0			BFH260918P00092500
90.00 P	0	0%	0			BFH260918P00090000
87.50 P	0	0%	0			BFH260918P00087500
85.00 P	1.10	-74.42%	3	500	07-24	BFH260918P00085000
82.50 P	3.35	-46.83%	2	2	07-08	BFH260918P00082500
80.00 P	4.65	0%	1,000	1,000	05-18	BFH260918P00080000
77.50 P	1.85	0%	1	1	07-14	BFH260918P00077500
75.00 P	2.30	+51.32%	460	500	07-09	BFH260918P00075000
72.50 P	6.85	-0.44%	2	1	02-04	BFH260918P00072500
70.00 P	0.65	0%	20	20	06-29	BFH260918P00070000
67.50 P	0	0%	0			BFH260918P00067500
65.00 P	1.95	0.00%	1	3	05-15	BFH260918P00065000
62.50 P	0.95	-40.63%	1	2	06-04	BFH260918P00062500
60.00 P	1.30	0.00%	1	2	05-15	BFH260918P00060000
55.00 P	2.51	0%	4	4	03-23	BFH260918P00055000
50.00 P	0	0%	0			BFH260918P00050000
47.50 P	0	0%	0			BFH260918P00047500
45.00 P	0	0%	0			BFH260918P00045000
42.50 P	0	0%	0			BFH260918P00042500
40.00 P	0	0%	0			BFH260918P00040000
37.50 P	0	0%	0			BFH260918P00037500

.dark-mode .x70kxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x70kxH{ color: #333333; background-color: white; border: 2px solid #333333; }BFHBread Financial Holdings, Inc.stock NYSE