Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFH
Bread Financial Holdings, Inc.
stock NYSE

Market Open
Oct 2, 2026 1:37:46 PM EDT
98.44USD+1.547%(+1.50)137,721
98.16Bid   112.35Ask   14.19Spread
Pre-market
Oct 1, 2026 9:04:30 AM EDT
97.25USD+0.320%(+0.31)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
96.94USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156148451,514


BFH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BFH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BFH Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


BFH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0BFH261120C00165000
160.00 C00%0BFH261120C00160000
155.00 C00%0BFH261120C00155000
150.00 C00%0BFH261120C00150000
145.00 C00%0BFH261120C00145000
140.00 C1.05+50.00%1107-09BFH261120C00140000
135.00 C0.30-87.76%3309-30BFH261120C00135000
130.00 C1.58+18.80%11209-17BFH261120C00130000
125.00 C2.10-53.13%21308-20BFH261120C00125000
120.00 C2.93-25.82%31209-16BFH261120C00120000
115.00 C2.25+12.50%201409-28BFH261120C00115000
110.00 C4.20-45.53%51909-24BFH261120C00110000
105.00 C8.83+10.51%12109-15BFH261120C00105000
100.00 C8.10-49.06%25309-23BFH261120C00100000
97.50 C00%0BFH261120C00097500
95.00 C17.29+22.54%254507-28BFH261120C00095000
92.50 C15.510%121207-24BFH261120C00092500
90.00 C14.68-3.10%34607-10BFH261120C00090000
87.50 C28.45+25.39%1108-05BFH261120C00087500
85.00 C18.20-25.90%1309-29BFH261120C00085000
82.50 C29.65-6.41%111208-12BFH261120C00082500
80.00 C32.80+13.30%1908-19BFH261120C00080000
77.50 C37.42+275.33%1108-17BFH261120C00077500
75.00 C35.82+8.74%1107-31BFH261120C00075000
72.50 C13.70+30.48%1112-17BFH261120C00072500
70.00 C00%0BFH261120C00070000
67.50 C16.19+47.18%1112-17BFH261120C00067500
65.00 C44.73+204.29%1209-04BFH261120C00065000
62.50 C00%0BFH261120C00062500
60.00 C17.330%1101-29BFH261120C00060000
57.50 C25.24+20.94%301802-26BFH261120C00057500
55.00 C00%0BFH261120C00055000
52.50 C00%0BFH261120C00052500
50.00 C00%0BFH261120C00050000
47.50 C00%0BFH261120C00047500
45.00 C00%0BFH261120C00045000
42.50 C00%0BFH261120C00042500
40.00 C00%0BFH261120C00040000
37.50 C00%0BFH261120C00037500
35.00 C00%0BFH261120C00035000
32.50 C37.94-6.57%1101-27BFH261120C00032500
30.00 C28.700%2210-16BFH261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0BFH261120P00165000
160.00 P00%0BFH261120P00160000
155.00 P00%0BFH261120P00155000
150.00 P00%0BFH261120P00150000
145.00 P00%0BFH261120P00145000
140.00 P00%0BFH261120P00140000
135.00 P00%0BFH261120P00135000
130.00 P00%0BFH261120P00130000
125.00 P00%0BFH261120P00125000
120.00 P15.330%10508-07BFH261120P00120000
115.00 P12.600%623108-07BFH261120P00115000
110.00 P7.98-8.90%1209-17BFH261120P00110000
105.00 P7.52-34.61%4308-07BFH261120P00105000
100.00 P7.80+27.87%1410-01BFH261120P00100000
97.50 P00%0BFH261120P00097500
95.00 P4.23+10.44%24709-30BFH261120P00095000
92.50 P00%0BFH261120P00092500
90.00 P2.54+24.51%2509-23BFH261120P00090000
87.50 P1.55-11.43%1209-08BFH261120P00087500
85.00 P2.17+46.62%1510-01BFH261120P00085000
82.50 P1.500%1109-24BFH261120P00082500
80.00 P1.25-80.31%11,00509-01BFH261120P00080000
77.50 P0.650%1109-17BFH261120P00077500
75.00 P10.180%9903-27BFH261120P00075000
72.50 P3.61-67.06%1104-23BFH261120P00072500
70.00 P2.37-46.14%140906-10BFH261120P00070000
67.50 P3.60-56.10%1104-28BFH261120P00067500
65.00 P00%0BFH261120P00065000
62.50 P00%0BFH261120P00062500
60.00 P5.10-2.86%2203-19BFH261120P00060000
57.50 P00%0BFH261120P00057500
55.00 P00%0BFH261120P00055000
52.50 P00%0BFH261120P00052500
50.00 P00%0BFH261120P00050000
47.50 P1.550%1102-27BFH261120P00047500
45.00 P00%0BFH261120P00045000
42.50 P00%0BFH261120P00042500
40.00 P1.20-11.11%202103-10BFH261120P00040000
37.50 P1.100%1103-02BFH261120P00037500
35.00 P0.80-11.11%1203-24BFH261120P00035000
32.50 P0.750%1103-13BFH261120P00032500
30.00 P00%0BFH261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC