Dark

BFH
Bread Financial Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

108.04USD-2.332%(-2.58)561,073

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

107.50USD-2.820%(-3.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

108.07USD+0.028%(+0.03)135,284

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	40	1	109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.80	0%	1	1	07-06	BFH261218C00160000
155.00 C	0	0%	0			BFH261218C00155000
150.00 C	0	0%	0			BFH261218C00150000
145.00 C	0	0%	0			BFH261218C00145000
140.00 C	2.62	+109.60%	3	4	06-15	BFH261218C00140000
135.00 C	3.50	+204.35%	1	1	06-18	BFH261218C00135000
130.00 C	1.45	0%	1	1	05-28	BFH261218C00130000
125.00 C	0	0%	0			BFH261218C00125000
120.00 C	6.30	+13.72%	5	9	07-27	BFH261218C00120000
115.00 C	9.48	+12.86%	2	22	07-30	BFH261218C00115000
110.00 C	10.88	+11.02%	1	2	07-27	BFH261218C00110000
105.00 C	10.90	-5.22%	1	2	07-23	BFH261218C00105000
100.00 C	13.65	+131.36%	10	11	06-15	BFH261218C00100000
97.50 C	0	0%	0			BFH261218C00097500
95.00 C	19.45	+56.10%	1	21	07-27	BFH261218C00095000
92.50 C	19.66	+0.25%	1	27	07-28	BFH261218C00092500
90.00 C	9.30	-34.97%	10	21	05-18	BFH261218C00090000
87.50 C	10.40	-3.70%	10	28	05-22	BFH261218C00087500
85.00 C	21.50	+27.60%	1	101	07-21	BFH261218C00085000
82.50 C	29.11	+42.49%	17	17	07-27	BFH261218C00082500
80.00 C	27.50	+95.73%	3	5	06-12	BFH261218C00080000
77.50 C	33.83	+87.94%	1	1	07-01	BFH261218C00077500
75.00 C	17.00	+4.36%	1	2	05-22	BFH261218C00075000
70.00 C	37.55	+6.98%	1	3	07-27	BFH261218C00070000
65.00 C	43.57	0%	1	1	06-25	BFH261218C00065000
60.00 C	0	0%	0			BFH261218C00060000
55.00 C	0	0%	0			BFH261218C00055000
50.00 C	0	0%	0			BFH261218C00050000
47.50 C	0	0%	0			BFH261218C00047500
45.00 C	53.64	+1.21%	4	4	07-14	BFH261218C00045000
42.50 C	0	0%	0			BFH261218C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			BFH261218P00160000
155.00 P	0	0%	0			BFH261218P00155000
150.00 P	0	0%	0			BFH261218P00150000
145.00 P	0	0%	0			BFH261218P00145000
140.00 P	0	0%	0			BFH261218P00140000
135.00 P	0	0%	0			BFH261218P00135000
130.00 P	0	0%	0			BFH261218P00130000
125.00 P	0	0%	0			BFH261218P00125000
120.00 P	0	0%	0			BFH261218P00120000
115.00 P	0	0%	0			BFH261218P00115000
110.00 P	23.05	-5.92%	1	1	04-21	BFH261218P00110000
105.00 P	19.25	-8.11%	1	1	04-21	BFH261218P00105000
100.00 P	10.40	0%	1	1	06-17	BFH261218P00100000
97.50 P	0	0%	0			BFH261218P00097500
95.00 P	0	0%	0			BFH261218P00095000
92.50 P	0	0%	0			BFH261218P00092500
90.00 P	3.92	-69.06%	2	103	07-29	BFH261218P00090000
87.50 P	3.72	-42.59%	1	1	07-27	BFH261218P00087500
85.00 P	0	0%	0			BFH261218P00085000
82.50 P	0	0%	0			BFH261218P00082500
80.00 P	2.47	-41.19%	1	1	07-27	BFH261218P00080000
77.50 P	0	0%	0			BFH261218P00077500
75.00 P	3.30	0%	1	1	07-09	BFH261218P00075000
70.00 P	2.23	0%	1	1	06-16	BFH261218P00070000
65.00 P	0	0%	0			BFH261218P00065000
60.00 P	0	0%	0			BFH261218P00060000
55.00 P	0	0%	0			BFH261218P00055000
50.00 P	0	0%	0			BFH261218P00050000
47.50 P	0	0%	0			BFH261218P00047500
45.00 P	0	0%	0			BFH261218P00045000
42.50 P	0	0%	0			BFH261218P00042500

.dark-mode .DH2j5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DH2j5m{ color: #333333; background-color: white; border: 2px solid #333333; }BFHBread Financial Holdings, Inc.stock NYSE